Quotes Shenzhen Xinhao Photoelectricity Technology Co., Ltd
Equities
301051
CNE100004Q64
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.2 CNY | +0.49% | +1.92% | -38.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 37.2 ¥ | 38.46 ¥ | 38.78 ¥ | 39.01 ¥ | 39.2 ¥ |
Volume | 865 450 | 1 039 900 | 1 277 300 | 934 613 | 641 550 |
Change | -3.28% | +3.39% | +0.83% | +0.59% | +0.49% |
Opening | 38.11 | 37.98 | 38.29 | 39.06 | 39.05 |
High | 38.51 | 38.98 | 39.60 | 40.20 | 39.50 |
Low | 37.20 | 37.20 | 37.62 | 38.50 | 38.44 |
Performance
1 day | +0.49% | ||
1 week | +1.92% | ||
Current month | +0.59% | ||
1 month | +3.65% | ||
3 months | -22.99% | ||
6 months | -38.51% | ||
Current year | -38.43% | ||
1 year | -25.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +1.92% | -38.43% | -25.46% | 651M | ||
+0.15% | +3.40% | +33.07% | +74.02% | 79.23B | ||
-0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
+0.61% | +3.32% | -3.89% | +6.12% | 34.75B | ||
-0.38% | +7.25% | -8.16% | +12.52% | 31.45B | ||
-0.31% | -2.48% | -9.72% | +36.93% | 13.87B | ||
+2.63% | +2.60% | -4.82% | -15.75% | 10.89B | ||
+0.48% | +2.79% | +11.74% | +25.21% | 10.09B | ||
+2.81% | -0.29% | -4.92% | +46.84% | 9.76B | ||
-0.34% | +8.27% | +33.54% | +89.41% | 8.86B | ||
+2.74% | +1.40% | +72.34% | +79.49% | 8.36B | ||
-0.78% | +0.79% | +7.20% | +29.16% | 8.33B | ||
-2.00% | +3.47% | +21.08% | +141.46% | 8.33B | ||
-1.05% | +4.26% | -19.61% | -9.19% | 7.91B | ||
+4.79% | +1.55% | +55.70% | +148.26% | 7.79B | ||
+0.58% | -0.18% | -5.84% | -8.93% | 7.36B | ||
Average | +0.60% | +2.50% | +12.62% | +43.45% | ||
Weighted average by Cap. | +0.14% | +2.38% | +25.08% | +50.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.43% | ||
2023 | +101.36% | ||
2022 | -60.52% | ||
2021 | -12.32% |
- Stock Market
- Equities
- 301051 Stock
- Quotes Shenzhen Xinhao Photoelectricity Technology Co., Ltd