SHENZHEN TVT DIGITAL TECHNOLOGY CO., LTD. Quotes Shenzhen TVT Digital Technology Co., Ltd.
Equities
002835
CNE100002C96
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.06 CNY | +0.06% |
|
-1.47% | +0.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.65 ¥ | 19.64 ¥ | 19.24 ¥ | 18.05 ¥ | 18.06 ¥ |
| Volume | 15 409 340 | 24 846 810 | 15 846 000 | 16 398 000 | 11 039 300 |
| Change | +1.75% | +5.31% | -2.04% | -6.19% | +0.06% |
| Opening | 18.33 | 18.50 | 19.26 | 19.16 | 17.63 |
| High | 18.78 | 20.20 | 19.35 | 19.16 | 18.27 |
| Low | 18.20 | 18.19 | 18.88 | 17.88 | 17.22 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.47% | ||
| Current month | -0.61% | ||
| 1 month | +20.88% | ||
| 3 months | +61.25% | ||
| 6 months | +2.44% | ||
| Current year | +0.67% | ||
| 1 year | +6.11% | ||
| 3 years | +85.23% | ||
| 5 years | +83.72% |
Volumes
marketsDaily volume
11 039 300
Avg. Volume 20 sessions
16 665 399
Avg. Volume 20 sessions CNY
300 977 105.94
Avg. Volume 20 sessions USD
41 589 317.48
Record volume 1
64 484 920
Record volume 2
54 189 200
Record volume 3
49 059 520
Capital turnover ratio
0.08
Float rotation
0.21
Basic data
Capitalization (CNY)
3 953 142 690
Capitalization (USD)
546 249 210
Net sales (CNY)
1 085 423 110
Net sales (USD)
149 984 851
Number of employees
1 310
Sales / Employee (CNY)
828 567
Sales / Employee (USD)
114 492
Free-Float
36.96 %
Free-Float capitalization (CNY)
1 466 482 092
Free-Float capitalization (USD)
202 639 962
Average Daily Capital Traded
7.61%
Highs and lows
1 week
17.22
20.20
1 month
15.6124.06
Current year
9.8024.06
1 year
9.8024.06
3 years
8.3424.06
5 years
8.3425.98
10 years
6.1925.98
Indicators
Moving average 5 days
18.73
Moving average 20 days
18.70
Moving average 50 days
16.20
Moving average 100 days
15.94
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
47.68
RSI 14 days
51.32
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -1.47% | +0.67% | +6.11% | 546M | ||
| +0.15% | -1.60% | -4.32% | -6.29% | 42.83B | ||
| -0.22% | +0.66% | -0.77% | +15.63% | 11.02B | ||
| +1.09% | -2.27% | -4.23% | -19.46% | 7.92B | ||
| +1.15% | +2.47% | +3.52% | +17.67% | 6.29B | ||
| +1.06% | +5.35% | +16.15% | +35.95% | 3.16B | ||
| +0.51% | +1.13% | +8.04% | +15.28% | 2.25B | ||
| -1.91% | -2.28% | +9.83% | +16.29% | 1.79B | ||
| +0.05% | -1.94% | +29.69% | +32.08% | 1.64B | ||
| -1.32% | -0.47% | +8.02% | -17.19% | 1.59B | ||
| -0.80% | +2.66% | +3.00% | +8.99% | 1.54B | ||
| +26.08% | +1.65% | +6.59% | -6.80% | 1.46B | ||
| +4.46% | -4.49% | -2.90% | -16.43% | 888M | ||
| -5.03% | -22.64% | -46.55% | -48.64% | 758M | ||
| -0.07% | +2.42% | +1.14% | +29.89% | 548M | ||
| 0.00% | 0.00% | 0.00% | +10.91% | 468M | ||
| Average | +0.08% | -1.31% | +1.74% | +4.62% | ||
| Weighted average by Cap. | +0.25% | -0.62% | -0.94% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | +71.67% | ||
| 2022 | -0.38% | ||
| 2021 | -16.68% | ||
| 2020 | +2.94% | ||
| 2019 | +71.29% | ||
| 2018 | -36.53% | ||
| 2017 | +4.60% | ||
| 2016 | +21.05% |
- Stock Market
- Equities
- 002835 Stock
- Quotes Shenzhen TVT Digital Technology Co., Ltd.