SHENZHEN TIANTU CAPITAL CO., LTD. Quotes Shenzhen Tiantu Capital Co., Ltd.
Equities
1973
CNE100005MW3
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 CNY | +15.14% |
|
+3.60% | -38.66% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.58 ¥ | 3.56 ¥ | 3.54 ¥ | 3.5 ¥ | 4.03 ¥ |
| Volume | 22 000 | 41 200 | 6 000 | 77 600 | 108 800 |
| Change | -7.97% | -0.56% | -0.56% | -1.13% | +15.14% |
| Opening | 3.90 | 3.60 | 3.56 | 3.54 | 3.90 |
| High | 3.90 | 3.60 | 3.56 | 3.59 | 4.05 |
| Low | 3.56 | 3.56 | 3.54 | 3.34 | 3.87 |
Performance
| 1 day | +15.14% | ||
| 1 week | +3.60% | ||
| Current month | -14.26% | ||
| 1 month | +9.21% | ||
| 3 months | -9.03% | ||
| 6 months | -21.75% | ||
| Current year | -38.66% |
Volumes
marketsDaily volume
108 800
Avg. Volume 20 sessions
428 293
Avg. Volume 20 sessions CNY
1 726 020.79
Avg. Volume 20 sessions USD
238 297.88
Record volume 1
9 708 800
Record volume 2
7 283 600
Record volume 3
6 013 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
2 251 106 097
Capitalization (USD)
310 792 210
Net sales (CNY)
-769 090 000
Net sales (USD)
-106 182 104
Number of employees
87
Sales / Employee (CNY)
-8 840 115
Sales / Employee (USD)
-1 220 484
Free-Float
16.02 %
Free-Float capitalization (CNY)
360 547 993
Free-Float capitalization (USD)
49 777 977
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.34
4.05
1 month
3.345.10
Current year
3.006.80
1 year
3.006.80
3 years
3.006.80
5 years
3.006.80
10 years
3.006.80
Indicators
Moving average 5 days
3.64
Moving average 20 days
4.19
Moving average 50 days
3.76
Moving average 100 days
4.31
Price spread / (MMA5)
-9.68%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
54.86
RSI 14 days
52.63
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.14% | +3.60% | -38.66% | - | 31Cr | ||
| -0.66% | -1.97% | -1.50% | +19.10% | 12TCr | ||
| -0.32% | -0.22% | +5.79% | +52.71% | 9.75TCr | ||
| -0.23% | -0.52% | +14.19% | +45.78% | 6.9TCr | ||
| -0.11% | -2.06% | +21.20% | +71.14% | 6.53TCr | ||
| -0.19% | +0.29% | +13.29% | +42.96% | 4.42TCr | ||
| +0.90% | -0.32% | +15.31% | +44.07% | 4.31TCr | ||
| -2.09% | -2.29% | +19.70% | +48.92% | 3.63TCr | ||
| +0.04% | +2.26% | +9.28% | +10.15% | 2.63TCr | ||
| -0.77% | -1.39% | -1.25% | +11.66% | 2.32TCr | ||
| -0.25% | -1.77% | +5.86% | +18.67% | 1.96TCr | ||
| -0.83% | -2.95% | -0.57% | +14.88% | 1.73TCr | ||
| -1.57% | -0.09% | +2.24% | +29.12% | 1.69TCr | ||
| 0.00% | +1.46% | -7.49% | -13.54% | 1.26TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.24% | -0.42% | +21.84% | +35.90% | 918.57Cr | ||
| Average | +0.75% | +0.62% | +4.95% | +28.77% | ||
| Weighted average by Cap. | -0.34% | -0.15% | +8.46% | +37.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.66% | ||
| 2023 | +34.63% |
- Stock Market
- Equities
- 1973 Stock
- Quotes Shenzhen Tiantu Capital Co., Ltd.
