SHENZHEN SDG SERVICE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 CNY | -8.41% |
|
+19.90% | +8.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 22.8 ¥ | 23.39 ¥ | 24.88 ¥ | 29.86 ¥ | 27.35 ¥ |
| Volume | 3 235 375 | 5 170 913 | 11 891 050 | 31 566 330 | 26 492 120 |
| Change | +1.51% | +2.59% | +6.37% | +20.02% | -8.41% |
| Opening | 22.49 | 22.82 | 23.15 | 24.52 | 29.06 |
| High | 22.92 | 23.69 | 25.47 | 29.86 | 29.30 |
| Low | 22.32 | 22.77 | 22.80 | 24.48 | 26.96 |
Performance
| 1 day | -8.41% | ||
| 1 week | +19.90% | ||
| Current month | +8.19% | ||
| 1 month | +8.19% | ||
| 3 months | +2.40% | ||
| 6 months | +2.28% | ||
| Current year | +8.02% | ||
| 1 year | +21.61% | ||
| 3 years | +12.19% |
Volumes
marketsDaily volume
26 492 120
Avg. Volume 20 sessions
7 928 643
Avg. Volume 20 sessions CNY
216 848 386.05
Avg. Volume 20 sessions USD
29 953 050.72
Record volume 1
31 825 690
Record volume 2
31 566 330
Record volume 3
30 583 510
Capital turnover ratio
0.05
Float rotation
0.16
Basic data
Capitalization (CNY)
4 622 986 107
Capitalization (USD)
638 568 448
Net sales (CNY)
2 447 601 179
Net sales (USD)
338 084 703
Number of employees
13 171
Sales / Employee (CNY)
185 833
Sales / Employee (USD)
25 669
Free-Float
28.52 %
Free-Float capitalization (CNY)
1 318 609 677
Free-Float capitalization (USD)
182 138 236
Average Daily Capital Traded
4.69%
Highs and lows
1 week
22.32
29.86
1 month
20.9529.86
Current year
17.5230.29
1 year
17.5240.61
3 years
16.6740.61
5 years
16.6740.61
10 years
16.6740.61
Indicators
Moving average 5 days
25.66
Moving average 20 days
24.00
Moving average 50 days
24.22
Moving average 100 days
24.54
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
-12.25%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
63.61
RSI 14 days
60.61
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.41% | +19.90% | +8.02% | +21.61% | 639M | ||
| -0.71% | -0.58% | -7.33% | +12.92% | 26.22B | ||
| -1.12% | +8.89% | -7.77% | -5.86% | 18.42B | ||
| -1.33% | -3.36% | -26.94% | -4.18% | 10.02B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.9B | ||
| -0.16% | -0.80% | -4.48% | +29.96% | 8.58B | ||
| -0.27% | -4.98% | -6.06% | +0.21% | 6.62B | ||
| +0.38% | -3.74% | -14.14% | +1.12% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| -0.41% | -0.21% | -11.02% | -1.94% | 2.21B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2.01B | ||
| +0.18% | +4.03% | +11.87% | +11.87% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| +1.56% | +0.85% | +21.76% | -3.95% | 1.68B | ||
| +0.31% | -1.54% | -12.41% | +51.18% | 1.65B | ||
| Average | -0.27% | +3.26% | +1.72% | +13.93% | ||
| Weighted average by Cap. | -0.52% | +1.76% | -5.87% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | -7.42% | ||
| 2022 | +8.76% | ||
| 2021 | +4.93% | ||
| 2020 | -14.92% |
- Stock Market
- Equities
- 300917 Stock
- Quotes Shenzhen SDG Service Co.,Ltd.
