Quotes Shenzhen New Nanshan Holding (Group) Co., Ltd.
Equities
002314
CNE100000HS2
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.47 CNY | +2.49% | +0.41% | -14.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 2.44 ¥ | 2.52 ¥ | 2.38 ¥ | 2.41 ¥ | 2.47 ¥ |
Volume | 31 284 130 | 40 603 480 | 39 193 360 | 21 435 500 | 38 707 580 |
Change | +∞% | +3.28% | -5.56% | +1.26% | +2.49% |
Opening | 2.54 | 2.46 | 2.46 | 2.38 | 2.40 |
High | 2.58 | 2.53 | 2.46 | 2.45 | 2.49 |
Low | 2.44 | 2.40 | 2.37 | 2.38 | 2.38 |
Performance
1 day | +2.49% | ||
1 week | +0.41% | ||
Current month | +0.41% | ||
1 month | +0.82% | ||
3 months | -7.14% | ||
6 months | -21.34% | ||
Current year | -14.83% | ||
1 year | -28.82% | ||
3 years | -24.92% | ||
5 years | -20.83% | ||
10 years | -39.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.49% | +0.41% | -14.83% | -28.82% | 926M | ||
+3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
-0.36% | +0.37% | +7.71% | -1.90% | 10.76B | ||
-0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
-1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
-0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
-0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
+2.50% | +2.42% | -1.97% | -15.44% | 3.72B | ||
+0.62% | +1.31% | +16.88% | -14.53% | 3.71B | ||
-0.78% | 0.00% | +27.20% | +37.95% | 3.32B | ||
-0.49% | +2.38% | -6.49% | +37.94% | 3.1B | ||
-1.27% | +1.55% | +15.59% | +92.56% | 2.87B | ||
-0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
+0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
+1.86% | +2.34% | +0.92% | -27.00% | 2.58B | ||
+0.93% | +2.06% | +2.87% | +7.17% | 2.51B | ||
Average | +0.33% | +0.51% | -1.07% | +8.42% | ||
Weighted average by Cap. | +0.33% | +0.39% | -3.92% | +0.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.83% | ||
2023 | -24.08% | ||
2022 | +22.44% | ||
2021 | -24.64% | ||
2020 | +34.85% | ||
2019 | +6.97% | ||
2018 | -53.71% | ||
2017 | -18.64% | ||
2016 | -10.04% | ||
2015 | +69.40% | ||
2014 | +46.41% | ||
2013 | -2.57% | ||
2012 | -29.76% | ||
2011 | -41.64% | ||
2010 | -36.83% | ||
2009 | -15.33% |
- Stock Market
- Equities
- 002314 Stock
- Quotes Shenzhen New Nanshan Holding (Group) Co., Ltd.