End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.43 CNY | -1.09% | -1.09% | -2.69% |
25/04 | Shenzhen MTC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
15/04 | Shenzhen MTC Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 5.5 ¥ | 5.46 ¥ | 5.41 ¥ | 5.49 ¥ | 5.43 ¥ |
Volume | 23 026 060 | 17 794 800 | 44 380 530 | 46 107 780 | 35 174 130 |
Change | +0.92% | -0.73% | -0.92% | +1.48% | -1.09% |
Opening | 5.46 | 5.48 | 5.46 | 5.42 | 5.48 |
High | 5.50 | 5.50 | 5.52 | 5.50 | 5.55 |
Low | 5.39 | 5.43 | 5.34 | 5.37 | 5.43 |
Performance
1 day | -1.09% | ||
1 week | -1.09% | ||
Current month | +8.38% | ||
1 month | +8.38% | ||
3 months | +5.03% | ||
6 months | +4.62% | ||
Current year | -2.69% | ||
1 year | +12.89% | ||
3 years | -4.40% | ||
5 years | +85.96% | ||
10 years | +93.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | -1.09% | -2.69% | +12.89% | 3.43B | ||
-0.23% | +4.48% | -2.65% | +3.65% | 99.07B | ||
-0.90% | +0.26% | -1.93% | +5.18% | 19.93B | ||
+0.11% | +0.98% | -8.74% | -15.00% | 11.52B | ||
-1.52% | +6.66% | +27.03% | +186.14% | 6.07B | ||
-0.08% | +4.73% | +10.94% | +5.89% | 3.99B | ||
+3.16% | +10.24% | +12.00% | +6.10% | 3.79B | ||
+1.82% | +10.71% | +5.48% | +37.44% | 3.49B | ||
+0.12% | +1.51% | -17.26% | -13.96% | 3.39B | ||
+1.32% | +3.65% | +2.41% | +24.91% | 2.42B | ||
-1.85% | -1.40% | +37.66% | +23.69% | 2.14B | ||
-0.42% | -0.08% | +7.27% | +0.57% | 1.92B | ||
+0.09% | +9.09% | -13.44% | -43.85% | 943M | ||
-2.91% | -3.86% | +80.58% | +102.18% | 890M | ||
-0.65% | +5.14% | -26.38% | -35.23% | 756M | ||
-0.53% | +8.58% | +21.49% | +35.28% | 622M | ||
Average | -0.22% | +2.89% | +8.24% | +20.99% | ||
Weighted average by Cap. | -0.24% | +1.93% | -0.27% | +10.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.69% | ||
2023 | +59.89% | ||
2022 | -28.19% | ||
2021 | -21.61% | ||
2020 | +78.16% | ||
2019 | +83.16% | ||
2018 | -46.93% | ||
2017 | -10.14% | ||
2016 | -21.51% | ||
2015 | +66.97% | ||
2014 | -15.56% | ||
2013 | +56.86% | ||
2012 | +68.76% | ||
2011 | -56.80% | ||
2010 | -19.54% |
- Stock Market
- Equities
- 002429 Stock
- Quotes Shenzhen MTC Co., Ltd.