Quotes Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
Equities
300760
CNE100003G67
Advanced Medical Equipment & Technology
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
288.8 CNY | +1.30% | +6.42% | -0.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 278.53 ¥ | 284.5 ¥ | 285.85 ¥ | 285.1 ¥ | 288.8 ¥ |
Volume | 4 584 429 | 4 462 828 | 2 653 376 | 2 351 084 | 3 028 099 |
Change | +2.63% | +2.14% | +0.47% | -0.26% | +1.30% |
Opening | 273.50 | 279.88 | 285.00 | 285.04 | 283.30 |
High | 281.21 | 286.00 | 287.51 | 287.49 | 290.10 |
Low | 271.51 | 278.16 | 282.79 | 283.50 | 283.30 |
Performance
1 day | +1.30% | ||
1 week | +6.42% | ||
Current month | +2.61% | ||
1 month | +1.92% | ||
3 months | +1.58% | ||
6 months | +8.63% | ||
Current year | -0.62% | ||
1 year | -6.54% | ||
3 years | -35.94% | ||
5 years | +112.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
+0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
+0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
-0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
+1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
+1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
+0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
-0.57% | +0.64% | -7.14% | -21.04% | 12.54B | ||
+0.47% | +4.13% | +10.19% | +3.45% | 11.77B | ||
Average | +1.48% | +4.74% | +6.35% | +0.19% | ||
Weighted average by Cap. | +0.92% | +4.92% | +9.09% | +8.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.62% | ||
2023 | -8.03% | ||
2022 | -17.02% | ||
2021 | -10.61% | ||
2020 | +134.19% | ||
2019 | +66.54% | ||
2018 | +55.43% |
- Stock Market
- Equities
- 300760 Stock
- Quotes Shenzhen Mindray Bio-Medical Electronics Co., Ltd.