SHENZHEN MANST TECHNOLOGY CO., LTD. Quotes Shenzhen Manst Technology Co., Ltd.
Equities
301325
CNE100006202
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.26 CNY | -5.80% |
|
-9.65% | -28.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 49.47 ¥ | 48.98 ¥ | 50.05 ¥ | 49.11 ¥ | 46.26 ¥ | 46.26 ¥ |
| Volume | 1 935 500 | 1 790 514 | 2 288 477 | 1 517 845 | 2 455 570 | 2 455 570 |
| Change | -0.64% | -0.99% | +2.18% | -1.88% | -5.80% | -5.80% |
| Opening | 50.60 | 48.87 | 48.48 | 49.84 | 49.38 | 49.38 |
| High | 50.66 | 49.29 | 50.34 | 50.07 | 49.60 | 49.6 |
| Low | 49.43 | 48.43 | 48.48 | 49.06 | 46.18 | 46.18 |
Performance
| 1 day | -5.80% | ||
| 1 week | -9.65% | ||
| Current month | -6.49% | ||
| 1 month | -9.91% | ||
| 3 months | -14.07% | ||
| 6 months | -24.63% | ||
| Current year | -28.41% | ||
| 1 year | -48.38% |
Volumes
marketsDaily volume
2 455 570
Avg. Volume 20 sessions
3 525 264
Avg. Volume 20 sessions CNY
163 078 712.64
Avg. Volume 20 sessions USD
22 510 733.18
Record volume 1
21 030 191
Record volume 2
12 818 699
Record volume 3
11 426 752
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
7 037 254 767
Capitalization (USD)
971 394 499
Net sales (CNY)
795 035 100
Net sales (USD)
109 743 465
Number of employees
1 299
Sales / Employee (CNY)
612 036
Sales / Employee (USD)
84 483
Free-Float
26.55 %
Free-Float capitalization (CNY)
1 882 718 654
Free-Float capitalization (USD)
259 882 952
Average Daily Capital Traded
2.32%
Highs and lows
1 week
46.18
50.66
1 month
46.1862.40
Current year
42.1765.83
1 year
42.17103.57
3 years
42.17103.57
5 years
42.17103.57
10 years
42.17103.57
Indicators
Moving average 5 days
48.77
Moving average 20 days
49.85
Moving average 50 days
53.92
Moving average 100 days
55.05
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+16.56%
Price spread / (MMA100)
+19.00%
STIM
RSI 9 days
36.33
RSI 14 days
39.95
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.80% | -9.65% | -28.41% | -48.38% | 971M | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 90.17B | ||
| -1.38% | -1.73% | +11.87% | +48.70% | 67.25B | ||
| -2.01% | -4.40% | +13.72% | +43.03% | 36.2B | ||
| -2.30% | -2.20% | +19.22% | +28.27% | 33.86B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.98B | ||
| -0.05% | -3.65% | +4.92% | -13.45% | 26.36B | ||
| -1.16% | -1.16% | -1.22% | +8.18% | 25.93B | ||
| -1.54% | -1.98% | +15.74% | +28.06% | 24.87B | ||
| +3.85% | +3.47% | +7.25% | +34.96% | 22.56B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 19.04B | ||
| -0.83% | -0.47% | -7.57% | +1.60% | 14.19B | ||
| -2.62% | -1.53% | +7.44% | +32.29% | 13.33B | ||
| -1.30% | -2.28% | -14.98% | +1.78% | 12.99B | ||
| -0.70% | -0.80% | +46.67% | +76.04% | 12.41B | ||
| -0.90% | -2.63% | +7.26% | +52.87% | 10.65B | ||
| Average | -0.90% | -0.48% | +7.50% | +21.94% | ||
| Weighted average by Cap. | -0.46% | -0.05% | +11.26% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.41% | ||
| 2023 | -13.96% |
- Stock Market
- Equities
- 301325 Stock
- Quotes Shenzhen Manst Technology Co., Ltd.
