Quotes Shenzhen Magic Design & Decoration Engineering Co., Ltd.
Equities
002856
CNE100002JQ8
Business Support Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.52 CNY | +4.01% | +14.46% | -49.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 6.75 ¥ | 6.57 ¥ | 7.23 ¥ | 7.52 ¥ |
Volume | 3 454 025 | 4 735 360 | 4 818 200 | 18 469 860 |
Change | +∞% | -2.67% | +10.05% | +4.01% |
Opening | 6.78 | 6.76 | 6.76 | 7.95 |
High | 6.86 | 6.78 | 7.23 | 7.95 |
Low | 6.68 | 6.51 | 6.71 | 7.24 |
Performance
1 day | +4.01% | ||
1 week | +14.46% | ||
1 month | -14.74% | ||
3 months | -8.74% | ||
6 months | -29.98% | ||
Current year | -49.87% | ||
1 year | -24.95% | ||
3 years | -33.80% | ||
5 years | -65.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Design Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.01% | +14.46% | -49.87% | -24.95% | 141M | ||
-2.07% | 0.00% | +11.32% | +114.19% | 1.27B | ||
-0.41% | +2.36% | -11.64% | +1.84% | 823M | ||
-0.96% | +2.47% | -30.04% | -48.43% | 384M | ||
+0.20% | +3.91% | +3.26% | +90.93% | 333M | ||
-2.60% | -3.78% | -14.32% | -26.61% | 324M | ||
+0.69% | +1.03% | +0.92% | +8.36% | 275M | ||
+0.94% | +5.04% | -26.76% | -25.89% | 246M | ||
-2.68% | -8.96% | -0.87% | +67.36% | 111M | ||
-.--% | -13.04% | -7.69% | +1.69% | 102M | ||
+0.85% | -4.05% | -1.66% | -1.66% | 98.4M | ||
-1.39% | +2.12% | - | - | 84.37M | ||
+0.31% | +1.57% | +6.23% | +7.28% | 84.33M | ||
Average | -0.24% | +1.56% | -10.09% | +13.68% | ||
Weighted average by Cap. | -0.80% | +2.03% | -5.75% | +35.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -49.87% | ||
2023 | +49.11% | ||
2022 | -10.26% | ||
2021 | -20.33% | ||
2020 | -24.80% | ||
2019 | -12.77% | ||
2018 | -42.27% | ||
2017 | +166.69% |
- Stock Market
- Equities
- 002856 Stock
- Quotes Shenzhen Magic Design & Decoration Engineering Co., Ltd.