SHENZHEN LONGOOD INTELLIGENT ELECTRIC CO.,LTD Quotes Shenzhen Longood Intelligent Electric Co.,LTD
Equities
300543
CNE100002CZ4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.04 CNY | +2.94% |
|
+2.29% | -26.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.71 ¥ | 7.5 ¥ | 7.9 ¥ | 7.81 ¥ | 8.04 ¥ |
| Volume | 3 802 484 | 4 369 755 | 9 663 977 | 16 745 970 | 16 503 990 |
| Change | -1.91% | -2.72% | +5.33% | -1.14% | +2.94% |
| Opening | 7.85 | 7.65 | 7.45 | 7.84 | 7.73 |
| High | 7.91 | 7.69 | 7.95 | 8.60 | 8.27 |
| Low | 7.70 | 7.45 | 7.45 | 7.72 | 7.73 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.29% | ||
| Current month | +5.37% | ||
| 1 month | +28.85% | ||
| 3 months | +31.59% | ||
| 6 months | -24.86% | ||
| Current year | -26.37% | ||
| 1 year | -7.27% | ||
| 3 years | -33.85% | ||
| 5 years | -2.21% |
Volumes
marketsDaily volume
16 503 990
Avg. Volume 20 sessions
6 805 454
Avg. Volume 20 sessions CNY
54 715 850.16
Avg. Volume 20 sessions USD
7 574 150.99
Record volume 1
43 537 307
Record volume 2
41 953 745
Record volume 3
38 889 589
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 157 124 882
Capitalization (USD)
298 604 326
Net sales (CNY)
1 333 804 014
Net sales (USD)
184 634 488
Number of employees
2 279
Sales / Employee (CNY)
585 258
Sales / Employee (USD)
81 016
Free-Float
60.3 %
Free-Float capitalization (CNY)
1 300 776 736
Free-Float capitalization (USD)
180 062 621
Average Daily Capital Traded
2.54%
Highs and lows
1 week
7.45
8.60
1 month
6.548.60
Current year
5.0011.24
1 year
5.0011.24
3 years
5.0020.52
5 years
5.0020.52
10 years
5.0037.76
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.44
Moving average 50 days
7.71
Moving average 100 days
8.34
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
61.48
RSI 14 days
57.30
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.29% | -26.37% | -7.27% | 30Cr | ||
| +0.33% | +3.72% | +33.48% | +75.33% | 7.91TCr | ||
| +0.59% | +0.59% | +64.11% | +68.14% | 7.39TCr | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 3.43TCr | ||
| +3.59% | +6.51% | -7.81% | +18.24% | 3.16TCr | ||
| +0.16% | -2.23% | -9.49% | +39.35% | 1.39TCr | ||
| +1.34% | -1.95% | -7.26% | -14.63% | 1.06TCr | ||
| +1.66% | +1.24% | +11.21% | +27.87% | 1TCr | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 977.52Cr | ||
| +1.84% | +11.14% | +37.08% | +102.13% | 889.31Cr | ||
| -2.73% | +3.10% | +20.65% | +141.86% | 849.96Cr | ||
| +2.38% | -0.46% | +8.04% | +31.36% | 840.72Cr | ||
| +2.43% | -1.73% | +67.74% | +93.07% | 813.52Cr | ||
| +1.31% | +5.24% | -18.75% | -9.30% | 799.88Cr | ||
| +0.44% | -4.25% | +48.58% | +164.81% | 743.78Cr | ||
| -0.47% | -1.71% | -6.38% | -9.16% | 731.89Cr | ||
| Average | +1.08% | +2.57% | +12.67% | +48.56% | ||
| Weighted average by Cap. | +0.97% | +2.81% | +25.29% | +53.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | +30.94% | ||
| 2022 | -40.43% | ||
| 2021 | +32.75% | ||
| 2020 | +0.50% | ||
| 2019 | +36.98% | ||
| 2018 | -45.72% | ||
| 2017 | -44.43% | ||
| 2016 | +246.13% |
- Stock Market
- Equities
- 300543 Stock
- Quotes Shenzhen Longood Intelligent Electric Co.,LTD
