SHENZHEN KANGTAI BIOLOGICAL PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 CNY | -0.83% |
|
+0.45% | -25.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 19.51 ¥ | 19.39 ¥ | 20.75 ¥ | 20.37 ¥ | 20.2 ¥ |
| Volume | 9 911 123 | 10 420 340 | 18 007 490 | 30 539 810 | 16 711 840 |
| Change | -1.86% | -0.62% | +7.01% | -1.83% | -0.83% |
| Opening | 19.85 | 19.38 | 19.39 | 20.00 | 20.30 |
| High | 19.90 | 19.75 | 20.82 | 20.56 | 20.36 |
| Low | 19.45 | 19.14 | 19.38 | 19.62 | 19.88 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.45% | ||
| Current month | -7.72% | ||
| 1 month | -7.72% | ||
| 3 months | -9.46% | ||
| 6 months | -30.77% | ||
| Current year | -25.60% | ||
| 1 year | -33.36% | ||
| 3 years | -80.61% | ||
| 5 years | -35.75% |
Volumes
marketsDaily volume
16 711 840
Avg. Volume 20 sessions
11 634 439
Avg. Volume 20 sessions CNY
235 015 667.80
Avg. Volume 20 sessions USD
32 462 479.18
Record volume 1
102 709 984
Record volume 2
60 889 103
Record volume 3
49 437 984
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 560 187 158
Capitalization (USD)
3 116 216 092
Net sales (CNY)
3 477 438 730
Net sales (USD)
480 335 134
Number of employees
1 902
Sales / Employee (CNY)
1 828 306
Sales / Employee (USD)
252 542
Free-Float
51.45 %
Free-Float capitalization (CNY)
11 607 323 986
Free-Float capitalization (USD)
1 603 308 055
Average Daily Capital Traded
1.04%
Highs and lows
1 week
19.14
20.82
1 month
19.1422.67
Current year
18.4427.35
1 year
18.4434.18
3 years
18.44138.69
5 years
18.44156.06
10 years
1.82156.06
Indicators
Moving average 5 days
20.04
Moving average 20 days
20.79
Moving average 50 days
22.42
Moving average 100 days
24.38
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
43.64
RSI 14 days
41.20
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.45% | -25.60% | -33.36% | 3.12B | ||
| +0.53% | -0.76% | -3.42% | -8.46% | 86.16B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.17B | ||
| -1.21% | +5.46% | -17.49% | -30.97% | 31.47B | ||
| -2.17% | +0.08% | +54.44% | +44.68% | 25.24B | ||
| +0.52% | +1.94% | -13.13% | -10.72% | 15.82B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| +0.28% | +3.73% | -15.45% | -24.11% | 11.89B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| -1.89% | +4.09% | +4.87% | +11.29% | 8.84B | ||
| +9.41% | +15.77% | -2.11% | +15.13% | 7.93B | ||
| -3.29% | -2.48% | -1.79% | +11.19% | 7.68B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +3.13% | -0.92% | -20.66% | -42.88% | 5.59B | ||
| Average | +0.29% | +1.76% | -1.68% | +13.18% | ||
| Weighted average by Cap. | +0.10% | +0.74% | -0.39% | +2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.60% | ||
| 2023 | -13.89% | ||
| 2022 | -48.80% | ||
| 2021 | -43.53% | ||
| 2020 | +98.77% | ||
| 2019 | +145.36% | ||
| 2018 | +13.40% | ||
| 2017 | +896.84% |
- Stock Market
- Equities
- 300601 Stock
- Quotes Shenzhen Kangtai Biological Products Co., Ltd.
