SHENZHEN HOPEWIND ELECTRIC CO., LTD. Quotes Shenzhen Hopewind Electric Co., Ltd.
Equities
603063
CNE100002WM0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.74 CNY | -0.95% |
|
-2.28% | -21.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.78 ¥ | 20.4 ¥ | 20.09 ¥ | 19.93 ¥ | 19.74 ¥ | 19.74 ¥ |
| Volume | 4 745 321 | 6 109 300 | 3 875 218 | 5 317 717 | 3 842 029 | 3 842 029 |
| Change | -3.23% | +3.13% | -1.52% | -0.80% | -0.95% | -0.95% |
| Opening | 20.38 | 19.81 | 20.40 | 20.06 | 19.93 | 19.93 |
| High | 20.38 | 20.68 | 20.45 | 20.35 | 20.18 | 20.18 |
| Low | 19.75 | 19.81 | 19.91 | 19.68 | 19.68 | 19.68 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.28% | ||
| Current month | +0.77% | ||
| 1 month | -6.62% | ||
| 3 months | -4.22% | ||
| 6 months | -20.24% | ||
| Current year | -21.04% | ||
| 1 year | -29.95% | ||
| 3 years | +64.23% | ||
| 5 years | +101.84% |
Volumes
marketsDaily volume
3 842 029
Avg. Volume 20 sessions
6 954 692
Avg. Volume 20 sessions CNY
137 285 620.08
Avg. Volume 20 sessions USD
18 981 796.26
Record volume 1
47 159 370
Record volume 2
41 809 240
Record volume 3
40 555 320
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
8 833 622 001
Capitalization (USD)
1 221 380 746
Net sales (CNY)
3 752 017 750
Net sales (USD)
518 772 734
Number of employees
2 384
Sales / Employee (CNY)
1 573 833
Sales / Employee (USD)
217 606
Free-Float
70.8 %
Free-Float capitalization (CNY)
6 254 513 017
Free-Float capitalization (USD)
864 780 242
Average Daily Capital Traded
1.55%
Highs and lows
1 week
19.68
20.68
1 month
18.1221.67
Current year
16.9525.83
1 year
16.9532.88
3 years
12.0646.88
5 years
7.0246.88
10 years
5.5346.88
Indicators
Moving average 5 days
19.99
Moving average 20 days
19.82
Moving average 50 days
21.69
Moving average 100 days
22.19
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
44.40
RSI 14 days
43.32
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -2.28% | -21.04% | -29.95% | 1.22B | ||
| -2.20% | -2.83% | +17.24% | -5.44% | 21.32B | ||
| -0.19% | -0.23% | -25.17% | -51.79% | 6.41B | ||
| -3.01% | +5.45% | -15.15% | -42.17% | 3.28B | ||
| -2.94% | +7.11% | -20.72% | -43.80% | 2.55B | ||
| +2.53% | -5.64% | -24.79% | -46.12% | 1.92B | ||
| -0.91% | -8.09% | -1.36% | +94.43% | 1.03B | ||
| -0.43% | -0.25% | -9.73% | -33.95% | 920M | ||
| +3.50% | -0.27% | +88.62% | - | 893M | ||
| +7.81% | +9.15% | -11.00% | -57.55% | 878M | ||
| +1.17% | -1.15% | +21.60% | +15.62% | 853M | ||
| -0.34% | +9.26% | +24.82% | -11.40% | 637M | ||
| +8.95% | -0.38% | - | - | 369M | ||
| +3.82% | +18.35% | -27.95% | -79.52% | 254M | ||
| +4.26% | +8.91% | -21.85% | -39.63% | 253M | ||
| +13.64% | +6.59% | -64.56% | -69.51% | 196M | ||
| Average | +2.02% | +0.25% | -6.07% | -28.63% | ||
| Weighted average by Cap. | -1.15% | -0.17% | +2.31% | -20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.04% | ||
| 2023 | -10.33% | ||
| 2022 | -30.84% | ||
| 2021 | +108.54% | ||
| 2020 | +106.96% | ||
| 2019 | +48.02% | ||
| 2018 | -65.00% | ||
| 2017 | -6.29% |
- Stock Market
- Equities
- 603063 Stock
- Quotes Shenzhen Hopewind Electric Co., Ltd.