SHENZHEN HONOR ELECTRONIC CO., LTD. Quotes Shenzhen Honor Electronic Co., Ltd.
Equities
300870
CNE1000047G8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.58 CNY | +2.33% |
|
+4.18% | +5.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.46 ¥ | 44.26 ¥ | 44.44 ¥ | 45.52 ¥ | 46.58 ¥ |
| Volume | 1 446 671 | 1 779 966 | 1 788 422 | 3 749 377 | 3 989 365 |
| Change | -0.56% | -0.45% | +0.41% | +2.43% | +2.33% |
| Opening | 44.20 | 44.62 | 44.00 | 45.50 | 45.22 |
| High | 45.48 | 45.00 | 45.27 | 46.49 | 47.62 |
| Low | 43.82 | 43.66 | 43.91 | 44.78 | 44.75 |
Performance
| 1 day | +2.33% | ||
| 1 week | +4.18% | ||
| Current month | -1.04% | ||
| 1 month | +10.07% | ||
| 3 months | +40.68% | ||
| 6 months | -8.56% | ||
| Current year | +5.22% | ||
| 1 year | -33.46% | ||
| 3 years | -4.67% |
Volumes
marketsDaily volume
3 989 365
Avg. Volume 20 sessions
2 750 667
Avg. Volume 20 sessions CNY
128 126 068.86
Avg. Volume 20 sessions USD
17 714 838.41
Record volume 1
15 995 520
Record volume 2
14 734 690
Record volume 3
14 288 950
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
4 643 724 666
Capitalization (USD)
642 046 016
Net sales (CNY)
2 869 998 960
Net sales (USD)
396 808 926
Number of employees
4 163
Sales / Employee (CNY)
689 406
Sales / Employee (USD)
95 318
Free-Float
35.96 %
Free-Float capitalization (CNY)
1 697 609 692
Free-Float capitalization (USD)
234 713 214
Average Daily Capital Traded
2.76%
Highs and lows
1 week
43.66
47.62
1 month
40.2048.48
Current year
26.3556.88
1 year
26.3573.66
3 years
26.3590.87
5 years
26.35114.00
10 years
26.35114.00
Indicators
Moving average 5 days
45.05
Moving average 20 days
44.65
Moving average 50 days
45.13
Moving average 100 days
42.07
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
62.28
RSI 14 days
58.03
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +4.18% | +5.22% | -33.46% | 642M | ||
| +0.10% | +3.40% | +33.07% | +74.02% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +0.51% | +3.25% | -3.96% | +6.04% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +12.52% | 31.45B | ||
| -0.35% | -2.48% | -9.72% | +36.93% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.75% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +25.21% | 10.09B | ||
| +1.63% | -1.58% | -6.15% | +44.94% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +89.41% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +79.49% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +29.16% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +141.46% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -9.19% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +148.26% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -8.93% | 7.36B | ||
| Average | +0.60% | +2.46% | +15.27% | +42.82% | ||
| Weighted average by Cap. | +0.04% | +2.37% | +25.13% | +50.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -0.20% | ||
| 2022 | -47.04% | ||
| 2021 | +22.08% | ||
| 2020 | -19.28% |
- Stock Market
- Equities
- 300870 Stock
- Quotes Shenzhen Honor Electronic Co., Ltd.
