SHENZHEN HONOR ELECTRONIC CO., LTD. Quotes Shenzhen Honor Electronic Co., Ltd.
Equities
300870
CNE1000047G8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.26 CNY | -0.45% |
|
-4.65% | -0.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.25 ¥ | 45.93 ¥ | 44.71 ¥ | 44.46 ¥ | 44.26 ¥ |
| Volume | 1 865 734 | 1 573 500 | 1 686 377 | 1 446 671 | 1 779 966 |
| Change | -2.52% | +1.50% | -2.66% | -0.56% | -0.45% |
| Opening | 46.41 | 45.08 | 45.52 | 44.20 | 44.62 |
| High | 46.41 | 46.08 | 45.92 | 45.48 | 45.00 |
| Low | 45.08 | 45.08 | 44.60 | 43.82 | 43.66 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.65% | ||
| Current month | -5.97% | ||
| 1 month | +6.04% | ||
| 3 months | +44.50% | ||
| 6 months | -13.64% | ||
| Current year | -0.02% | ||
| 1 year | -32.66% | ||
| 3 years | -9.82% |
Volumes
marketsDaily volume
1 779 966
Avg. Volume 20 sessions
2 439 115
Avg. Volume 20 sessions CNY
107 955 229.90
Avg. Volume 20 sessions USD
14 952 878.89
Record volume 1
15 995 520
Record volume 2
14 734 690
Record volume 3
14 288 950
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 398 048 155
Capitalization (USD)
609 173 650
Net sales (CNY)
2 869 998 960
Net sales (USD)
397 523 556
Number of employees
4 163
Sales / Employee (CNY)
689 406
Sales / Employee (USD)
95 490
Free-Float
35.96 %
Free-Float capitalization (CNY)
1 607 797 558
Free-Float capitalization (USD)
222 696 040
Average Daily Capital Traded
2.45%
Highs and lows
1 week
43.66
46.08
1 month
37.1648.48
Current year
26.3556.88
1 year
26.3574.35
3 years
26.3590.87
5 years
26.35114.00
10 years
26.35114.00
Indicators
Moving average 5 days
44.92
Moving average 20 days
43.81
Moving average 50 days
44.96
Moving average 100 days
42.10
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
46.92
RSI 14 days
49.60
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -4.65% | -0.02% | -32.66% | 609M | ||
| +1.10% | +3.08% | +29.69% | +71.19% | 77.21B | ||
| +1.47% | +1.47% | +64.59% | +67.80% | 73.69B | ||
| +0.34% | -0.62% | -6.23% | +6.45% | 33.77B | ||
| +1.64% | +0.71% | -9.78% | +17.82% | 30.85B | ||
| -0.17% | +0.19% | -7.65% | +47.82% | 14.19B | ||
| -0.28% | +1.30% | -7.79% | -14.77% | 10.54B | ||
| +0.48% | +0.34% | +11.67% | +29.75% | 10.07B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
| +4.19% | +2.44% | +30.14% | +103.70% | 8.64B | ||
| +5.74% | +11.03% | +22.10% | +153.07% | 8.4B | ||
| -0.31% | -3.65% | +6.20% | +27.82% | 8.22B | ||
| +2.32% | +5.14% | -18.18% | -6.42% | 8.04B | ||
| -3.99% | -3.78% | +62.51% | +78.76% | 7.87B | ||
| -0.23% | -7.42% | +47.18% | +156.08% | 7.35B | ||
| -0.93% | -3.31% | -5.81% | -3.51% | 7.35B | ||
| Average | +0.49% | +1.57% | +13.19% | +46.53% | ||
| Weighted average by Cap. | +0.90% | +1.75% | +23.82% | +52.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.02% | ||
| 2023 | -0.20% | ||
| 2022 | -47.04% | ||
| 2021 | +22.08% | ||
| 2020 | -19.28% |
- Stock Market
- Equities
- 300870 Stock
- Quotes Shenzhen Honor Electronic Co., Ltd.
