SHENZHEN HELLO TECH ENERGY CO., LTD. Quotes Shenzhen Hello Tech Energy Co., Ltd.
Equities
301327
CNE100005L92
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.13 CNY | +0.39% |
|
+0.06% | -14.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.92 ¥ | 68.26 ¥ | 66.52 ¥ | 64.88 ¥ | 65.13 ¥ |
| Volume | 792 537 | 2 237 841 | 1 162 793 | 755 516 | 524 555 |
| Change | -1.80% | +6.79% | -2.55% | -2.47% | +0.39% |
| Opening | 64.42 | 64.60 | 67.78 | 65.61 | 64.90 |
| High | 65.80 | 69.68 | 68.02 | 66.57 | 65.55 |
| Low | 63.91 | 64.60 | 66.32 | 64.70 | 64.21 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.06% | ||
| Current month | +3.94% | ||
| 1 month | +16.72% | ||
| 3 months | +12.97% | ||
| 6 months | -4.56% | ||
| Current year | -14.75% | ||
| 1 year | -17.68% |
Volumes
marketsDaily volume
524 555
Avg. Volume 20 sessions
1 155 855
Avg. Volume 20 sessions CNY
75 280 836.15
Avg. Volume 20 sessions USD
10 426 094.68
Record volume 1
10 952 878
Record volume 2
8 067 177
Record volume 3
6 568 556
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 095 153 304
Capitalization (USD)
1 121 146 352
Net sales (CNY)
2 313 832 010
Net sales (USD)
320 456 478
Number of employees
1 365
Sales / Employee (CNY)
1 695 115
Sales / Employee (USD)
234 767
Free-Float
25.34 %
Free-Float capitalization (CNY)
2 056 340 767
Free-Float capitalization (USD)
284 794 971
Average Daily Capital Traded
0.93%
Highs and lows
1 week
64.21
69.68
1 month
49.0069.68
Current year
48.0177.27
1 year
48.0185.68
3 years
48.01220.38
5 years
48.01220.38
10 years
48.01220.38
Indicators
Moving average 5 days
65.74
Moving average 20 days
58.05
Moving average 50 days
58.93
Moving average 100 days
62.01
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
62.11
RSI 14 days
59.97
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.06% | -14.75% | -17.68% | 1.12B | ||
| -0.17% | -3.80% | +21.90% | -16.38% | 121B | ||
| +1.05% | -1.53% | -9.82% | -29.52% | 66.11B | ||
| +1.27% | +0.80% | -7.10% | -34.06% | 21.29B | ||
| +0.30% | -2.19% | +3.29% | +42.32% | 16.77B | ||
| 0.00% | -5.61% | -26.91% | -7.47% | 15.07B | ||
| -1.00% | -3.17% | -10.88% | -43.79% | 10.61B | ||
| -0.11% | -2.07% | -11.95% | -32.66% | 4.67B | ||
| +1.29% | +4.67% | -8.19% | -5.99% | 4.26B | ||
| -0.41% | -1.65% | +4.69% | -15.57% | 3.93B | ||
| -0.33% | -2.85% | +1.56% | -6.84% | 3.82B | ||
| -0.66% | -4.28% | +10.13% | -21.38% | 2.95B | ||
| +2.94% | -0.81% | +37.54% | +79.92% | 2.39B | ||
| +5.92% | -11.43% | -22.68% | -18.04% | 2.36B | ||
| -3.53% | +1.79% | -16.14% | -29.71% | 2.31B | ||
| -0.12% | -7.77% | -3.93% | +31.43% | 2.31B | ||
| Average | +0.43% | -1.54% | -3.33% | -7.84% | ||
| Weighted average by Cap. | +0.30% | -1.95% | +4.68% | -16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | -47.24% | ||
| 2022 | -20.74% |
- Stock Market
- Equities
- 301327 Stock
- Quotes Shenzhen Hello Tech Energy Co., Ltd.