SHENZHEN H&T INTELLIGENT CONTROL CO.LTD Quotes Shenzhen H&T Intelligent Control Co.Ltd
Equities
002402
CNE100000P51
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.73 CNY | +1.73% |
|
-3.06% | -17.91% |
| 06/05 | H&T Intelligent Control Scraps Plans to Issue Shares | MT |
| 29/04 | Shenzhen H&T Intelligent Control Co.Ltd Announces Final Dividend on A Shares for the Year 2023, Payable on 9 May 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.81 ¥ | 11.81 ¥ | 11.6 ¥ | 11.53 ¥ | 11.73 ¥ |
| Volume | 13 447 240 | 19 310 290 | 15 396 660 | 13 957 950 | 17 303 640 |
| Change | -2.40% | 0.00% | -1.78% | -0.60% | +1.73% |
| Opening | 12.07 | 11.64 | 11.83 | 11.55 | 11.54 |
| High | 12.08 | 11.82 | 11.86 | 11.65 | 11.83 |
| Low | 11.80 | 11.61 | 11.53 | 11.33 | 11.44 |
Performance
| 1 day | +1.73% | ||
| 1 week | -3.06% | ||
| Current month | -2.82% | ||
| 1 month | +4.73% | ||
| 3 months | +5.39% | ||
| 6 months | -18.37% | ||
| Current year | -17.91% | ||
| 1 year | -21.75% | ||
| 3 years | -40.73% | ||
| 5 years | +32.09% | ||
| 10 years | +309.57% |
Volumes
marketsDaily volume
17 303 640
Avg. Volume 20 sessions
17 523 986
Avg. Volume 20 sessions CNY
205 556 355.78
Avg. Volume 20 sessions USD
28 436 871.81
Record volume 1
198 303 000
Record volume 2
171 074 500
Record volume 3
165 283 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
10 736 968 932
Capitalization (USD)
1 485 363 019
Net sales (CNY)
7 507 419 670
Net sales (USD)
1 038 583 945
Number of employees
7 556
Sales / Employee (CNY)
993 571
Sales / Employee (USD)
137 452
Free-Float
81.13 %
Free-Float capitalization (CNY)
8 875 293 950
Free-Float capitalization (USD)
1 227 817 040
Average Daily Capital Traded
1.91%
Highs and lows
1 week
11.33
11.86
1 month
10.4712.29
Current year
8.8414.54
1 year
8.8417.50
3 years
8.8428.81
5 years
8.2828.81
10 years
2.6428.81
Indicators
Moving average 5 days
11.70
Moving average 20 days
11.57
Moving average 50 days
12.13
Moving average 100 days
12.37
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
49.84
RSI 14 days
48.94
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -3.06% | -17.91% | -21.75% | 148.54Cr | ||
| +1.10% | +3.08% | +29.69% | +71.19% | 7.64TCr | ||
| +1.47% | +1.47% | +64.59% | +67.80% | 7.25TCr | ||
| +1.14% | +0.18% | -5.48% | +7.31% | 3.37TCr | ||
| +1.64% | +0.71% | -9.78% | +17.82% | 3.04TCr | ||
| -0.28% | +1.30% | -7.79% | -14.77% | 1.06TCr | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 1.01TCr | ||
| +0.48% | +0.34% | +11.67% | +29.75% | 1TCr | ||
| +4.19% | +2.44% | +30.14% | +103.70% | 828.93Cr | ||
| -0.31% | -3.65% | +6.20% | +27.82% | 822.94Cr | ||
| -3.99% | -3.78% | +62.51% | +78.76% | 819.42Cr | ||
| +5.74% | +11.03% | +22.10% | +153.07% | 794.36Cr | ||
| +2.32% | +5.14% | -18.18% | -6.42% | 785.81Cr | ||
| -0.93% | -3.31% | -5.81% | -3.51% | 741.97Cr | ||
| -0.23% | -7.42% | +47.18% | +156.08% | 737.15Cr | ||
| +1.14% | +1.72% | -2.24% | +2.02% | 584.28Cr | ||
| Average | +0.76% | +2.33% | +12.46% | +44.41% | ||
| Weighted average by Cap. | +1.03% | +2.22% | +24.62% | +51.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | -1.99% | ||
| 2022 | -46.85% | ||
| 2021 | +58.83% | ||
| 2020 | +33.57% | ||
| 2019 | +109.22% | ||
| 2018 | -32.68% | ||
| 2017 | -10.35% | ||
| 2016 | -9.83% | ||
| 2015 | +234.79% | ||
| 2014 | +34.25% | ||
| 2013 | +76.77% | ||
| 2012 | -32.49% | ||
| 2011 | -43.41% | ||
| 2010 | -10.69% |
- Stock Market
- Equities
- 002402 Stock
- Quotes Shenzhen H&T Intelligent Control Co.Ltd