SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD. Quotes Shenzhen Fortune Trend technology Co., Ltd.
Equities
688318
CNE100005592
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.2 CNY | +1.07% |
|
-0.39% | +0.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 123.31 ¥ | 124.96 ¥ | 126.6 ¥ | 125.81 ¥ | 127.16 ¥ |
| Volume | 2 957 123 | 3 495 553 | 3 713 849 | 3 373 429 | 2 854 403 |
| Change | -3.41% | +1.34% | +1.31% | -0.62% | +1.07% |
| Opening | 126.00 | 123.31 | 123.54 | 124.00 | 124.60 |
| High | 127.24 | 127.50 | 128.09 | 129.26 | 127.16 |
| Low | 122.88 | 122.80 | 123.51 | 122.36 | 122.78 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.39% | ||
| Current month | -3.53% | ||
| 1 month | +29.39% | ||
| 3 months | +18.42% | ||
| 6 months | -10.42% | ||
| Current year | +0.68% | ||
| 1 year | +12.80% | ||
| 3 years | +43.11% |
Volumes
marketsDaily volume
2 854 403
Avg. Volume 20 sessions
3 683 674
Avg. Volume 20 sessions CNY
468 415 985.84
Avg. Volume 20 sessions USD
64 843 293.34
Record volume 1
21 868 267
Record volume 2
15 067 820
Record volume 3
14 161 260
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
16 596 451 734
Capitalization (USD)
2 297 463 410
Net sales (CNY)
434 670 760
Net sales (USD)
60 171 908
Number of employees
499
Sales / Employee (CNY)
871 084
Sales / Employee (USD)
120 585
Free-Float
28.91 %
Free-Float capitalization (CNY)
4 798 227 105
Free-Float capitalization (USD)
664 223 376
Average Daily Capital Traded
2.82%
Highs and lows
1 week
122.36
129.26
1 month
98.80138.00
Current year
88.50138.00
1 year
88.00184.90
3 years
47.53184.90
5 years
47.53218.37
10 years
47.53218.37
Indicators
Moving average 5 days
125.57
Moving average 20 days
114.70
Moving average 50 days
114.08
Moving average 100 days
115.90
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
66.11
RSI 14 days
63.27
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.39% | +0.68% | +12.80% | 2.3B | ||
| +1.31% | -0.89% | +1.66% | +48.59% | 178B | ||
| +0.84% | +2.80% | +27.17% | +38.71% | 42.49B | ||
| +0.33% | +4.15% | +8.47% | -11.98% | 42.33B | ||
| +4.47% | -4.18% | -31.95% | +177.05% | 10.34B | ||
| +1.36% | +3.46% | +34.58% | +79.27% | 10.14B | ||
| -0.17% | -3.11% | -23.61% | -30.40% | 8.91B | ||
| -1.37% | -1.16% | +54.71% | +102.72% | 6.59B | ||
| -8.11% | -9.31% | -15.14% | +10.79% | 4.73B | ||
| +0.27% | +1.90% | +19.48% | +45.31% | 3.85B | ||
| -2.54% | +7.68% | -25.30% | -70.61% | 3.67B | ||
| +0.14% | -0.70% | -27.69% | -36.34% | 3.51B | ||
| -0.36% | -4.12% | -19.91% | +25.62% | 2.9B | ||
| +0.07% | -2.88% | -25.06% | -8.58% | 2.55B | ||
| -0.11% | -3.59% | +3.64% | +105.78% | 2.3B | ||
| +0.19% | -5.04% | -18.41% | -11.60% | 2.24B | ||
| Average | -0.16% | +0.07% | -2.29% | +29.82% | ||
| Weighted average by Cap. | +0.88% | +0.28% | +5.02% | +39.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +98.34% | ||
| 2022 | -18.00% | ||
| 2021 | -28.46% | ||
| 2020 | +5.69% |
- Stock Market
- Equities
- 688318 Stock
- Quotes Shenzhen Fortune Trend technology Co., Ltd.
