SHENZHEN EXC-LED TECHNOLOGY CO.LTD Quotes Shenzhen EXC-LED Technology Co.Ltd
Equities
300889
CNE100004801
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.06 CNY | -1.07% |
|
+12.17% | -34.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.9 ¥ | 10.57 ¥ | 10.68 ¥ | 11.18 ¥ | 11.06 ¥ |
| Volume | 4 380 897 | 5 407 456 | 4 237 893 | 3 187 743 | 2 803 200 |
| Change | +5.83% | -3.03% | +1.04% | +4.68% | -1.07% |
| Opening | 10.23 | 10.33 | 10.52 | 10.68 | 11.17 |
| High | 10.91 | 10.65 | 10.83 | 11.19 | 11.30 |
| Low | 10.20 | 10.20 | 10.41 | 10.62 | 10.96 |
Performance
| 1 day | -1.07% | ||
| 1 week | +12.17% | ||
| Current month | -21.67% | ||
| 1 month | -21.67% | ||
| 3 months | -19.86% | ||
| 6 months | -28.69% | ||
| Current year | -34.17% | ||
| 1 year | -19.45% | ||
| 3 years | -50.56% |
Volumes
marketsDaily volume
2 803 200
Avg. Volume 20 sessions
5 086 660
Avg. Volume 20 sessions CNY
56 258 459.60
Avg. Volume 20 sessions USD
7 770 924.77
Record volume 1
26 063 820
Record volume 2
25 429 370
Record volume 3
23 702 670
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
1 717 128 923
Capitalization (USD)
237 185 301
Net sales (CNY)
1 067 197 097
Net sales (USD)
147 410 868
Number of employees
1 285
Sales / Employee (CNY)
830 504
Sales / Employee (USD)
114 717
Free-Float
41.77 %
Free-Float capitalization (CNY)
724 302 194
Free-Float capitalization (USD)
100 047 138
Average Daily Capital Traded
3.28%
Highs and lows
1 week
10.20
11.30
1 month
9.0915.80
Current year
7.3417.07
1 year
7.3417.77
3 years
7.3427.26
5 years
7.3475.38
10 years
7.3475.38
Indicators
Moving average 5 days
10.88
Moving average 20 days
11.26
Moving average 50 days
11.33
Moving average 100 days
13.17
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+19.08%
STIM
RSI 9 days
51.57
RSI 14 days
49.07
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +12.17% | -34.17% | -19.45% | 237M | ||
| -2.24% | -2.70% | +21.22% | +57.77% | 7.57B | ||
| +1.85% | +8.01% | +4.72% | -12.63% | 1.85B | ||
| +0.14% | -2.74% | +7.73% | +8.55% | 1.14B | ||
| -4.52% | -3.18% | -2.56% | +7.04% | 558M | ||
| -1.56% | +9.78% | -47.30% | +8.95% | 460M | ||
| -2.73% | +0.55% | +3.69% | +15.05% | 410M | ||
| -2.86% | +4.08% | -24.72% | -25.00% | 408M | ||
| +0.51% | +22.91% | -29.48% | -17.81% | 375M | ||
| -1.11% | +9.45% | -2.63% | +13.46% | 335M | ||
| -3.14% | +2.78% | -17.04% | -29.12% | 283M | ||
| -0.89% | -1.20% | -19.49% | +11.60% | 287M | ||
| +5.87% | +5.28% | +26.23% | +12.13% | 134M | ||
| -0.32% | -2.81% | -4.30% | +9.70% | 133M | ||
| +1.23% | -.--% | -2.38% | -3.53% | 110M | ||
| -.--% | -5.50% | +17.05% | +60.94% | 66.8M | ||
| Average | -0.68% | +0.72% | -6.47% | +6.11% | ||
| Weighted average by Cap. | -1.37% | -0.09% | +8.35% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.17% | ||
| 2023 | +31.25% | ||
| 2022 | -33.82% | ||
| 2021 | -38.62% | ||
| 2020 | -50.86% |
- Stock Market
- Equities
- 300889 Stock
- Quotes Shenzhen EXC-LED Technology Co.Ltd
