SHENZHEN EVERWIN PRECISION TECHNOLOGY CO., LTD. Quotes Shenzhen Everwin Precision Technology Co., Ltd.
Equities
300115
CNE100000T40
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.52 CNY | -1.20% |
|
-3.92% | -13.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.76 ¥ | 11.61 ¥ | 11.58 ¥ | 11.66 ¥ | 11.52 ¥ |
| Volume | 63 802 770 | 42 788 290 | 41 626 280 | 64 571 940 | 49 174 300 |
| Change | -1.92% | -1.28% | -0.26% | +0.69% | -1.20% |
| Opening | 11.95 | 11.76 | 11.61 | 11.51 | 11.60 |
| High | 11.95 | 11.88 | 11.83 | 12.10 | 11.67 |
| Low | 11.46 | 11.51 | 11.38 | 11.48 | 11.20 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.92% | ||
| Current month | -3.92% | ||
| 1 month | +4.07% | ||
| 3 months | +14.51% | ||
| 6 months | -2.70% | ||
| Current year | -13.06% | ||
| 1 year | -3.03% | ||
| 3 years | -44.56% | ||
| 5 years | +23.21% | ||
| 10 years | -2.00% |
Volumes
marketsDaily volume
49 174 300
Avg. Volume 20 sessions
58 697 159
Avg. Volume 20 sessions CNY
676 191 271.68
Avg. Volume 20 sessions USD
93 043 242.79
Record volume 1
190 903 199
Record volume 2
140 014 700
Record volume 3
129 207 119
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
15 570 096 280
Capitalization (USD)
2 142 429 678
Net sales (CNY)
13 722 455 190
Net sales (USD)
1 888 196 112
Number of employees
26 933
Sales / Employee (CNY)
509 503
Sales / Employee (USD)
70 107
Free-Float
53.05 %
Free-Float capitalization (CNY)
8 260 512 735
Free-Float capitalization (USD)
1 136 638 292
Average Daily Capital Traded
4.34%
Highs and lows
1 week
11.20
12.10
1 month
10.2112.17
Current year
6.9313.45
1 year
6.9313.70
3 years
6.6022.25
5 years
6.6028.07
10 years
5.8331.23
Indicators
Moving average 5 days
11.63
Moving average 20 days
11.43
Moving average 50 days
10.98
Moving average 100 days
10.39
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
51.52
RSI 14 days
53.40
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -3.92% | -13.06% | -3.03% | 214.24Cr | ||
| 0.00% | +0.23% | +105.26% | +97.70% | 9.16TCr | ||
| +0.32% | +0.95% | +37.21% | +62.20% | 8.17TCr | ||
| -0.61% | +7.80% | +19.65% | +28.70% | 4.17TCr | ||
| -0.33% | -1.48% | +12.42% | +14.96% | 3.84TCr | ||
| -1.40% | -0.21% | -14.79% | -0.26% | 1.31TCr | ||
| -3.64% | -2.79% | +34.39% | +45.65% | 1.21TCr | ||
| +0.95% | +2.90% | +71.28% | +47.32% | 1.14TCr | ||
| +0.58% | +7.04% | +129.08% | +70.12% | 1.1TCr | ||
| -1.22% | -3.92% | -6.26% | -18.56% | 1.07TCr | ||
| -2.28% | -6.41% | -0.27% | +50.83% | 1.05TCr | ||
| +0.13% | +3.29% | +26.30% | +54.67% | 973.53Cr | ||
| +0.62% | +0.21% | -6.95% | +3.88% | 909.8Cr | ||
| -0.68% | -2.23% | +25.74% | +88.46% | 865.06Cr | ||
| +0.50% | -3.08% | -3.94% | -5.70% | 745.85Cr | ||
| -2.31% | +0.24% | +102.34% | +298.83% | 683.28Cr | ||
| Average | -0.66% | -0.24% | +32.40% | +52.24% | ||
| Weighted average by Cap. | -0.29% | +0.61% | +47.59% | +58.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.06% | ||
| 2023 | +28.27% | ||
| 2022 | -47.93% | ||
| 2021 | -3.42% | ||
| 2020 | +38.56% | ||
| 2019 | +117.22% | ||
| 2018 | -59.19% | ||
| 2017 | -22.99% | ||
| 2016 | +24.21% | ||
| 2015 | +85.16% | ||
| 2014 | -3.95% | ||
| 2013 | +40.96% | ||
| 2012 | +9.90% | ||
| 2011 | +13.16% | ||
| 2010 | +11.61% |
- Stock Market
- Equities
- 300115 Stock
- Quotes Shenzhen Everwin Precision Technology Co., Ltd.
