SHENZHEN ENVICOOL TECHNOLOGY CO., LTD. Quotes Shenzhen Envicool Technology Co., Ltd.
Equities
002837
CNE100002CC3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.18 CNY | +1.93% |
|
-2.90% | +17.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.58 ¥ | 31.99 ¥ | 32.31 ¥ | 31.57 ¥ | 32.18 ¥ |
| Volume | 11 607 040 | 7 499 370 | 7 105 312 | 7 302 484 | 8 071 770 |
| Change | -1.69% | -1.81% | +1.00% | -2.29% | +1.93% |
| Opening | 33.25 | 32.36 | 31.90 | 32.03 | 31.53 |
| High | 33.87 | 32.54 | 32.61 | 32.20 | 32.38 |
| Low | 32.38 | 31.88 | 31.70 | 31.49 | 31.10 |
Performance
| 1 day | +1.93% | ||
| 1 week | -2.90% | ||
| Current month | -3.80% | ||
| 1 month | +10.93% | ||
| 3 months | +47.48% | ||
| 6 months | +18.75% | ||
| Current year | +17.10% | ||
| 1 year | +24.65% | ||
| 3 years | +203.14% | ||
| 5 years | +400.47% |
Volumes
marketsDaily volume
8 071 770
Avg. Volume 20 sessions
12 470 433
Avg. Volume 20 sessions CNY
401 298 533.94
Avg. Volume 20 sessions USD
55 448 622.33
Record volume 1
77 617 169
Record volume 2
74 824 781
Record volume 3
74 572 091
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
18 316 998 075
Capitalization (USD)
2 530 914 575
Net sales (CNY)
3 528 859 080
Net sales (USD)
487 593 046
Number of employees
3 853
Sales / Employee (CNY)
915 873
Sales / Employee (USD)
126 549
Free-Float
51.19 %
Free-Float capitalization (CNY)
9 376 208 859
Free-Float capitalization (USD)
1 295 538 907
Average Daily Capital Traded
2.19%
Highs and lows
1 week
31.10
32.61
1 month
27.5834.63
Current year
17.1135.70
1 year
17.1135.70
3 years
10.2835.70
5 years
5.6035.70
10 years
3.8135.70
Indicators
Moving average 5 days
32.13
Moving average 20 days
31.27
Moving average 50 days
30.90
Moving average 100 days
27.66
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
53.75
RSI 14 days
55.01
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -2.90% | +17.10% | +24.65% | 2.53B | ||
| -0.28% | 0.00% | +14.81% | +32.57% | 85.88B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 70.83B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.65B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.05B | ||
| -0.71% | +0.83% | +6.10% | +13.71% | 26.89B | ||
| -0.96% | +1.07% | +21.44% | +36.56% | 26.82B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.32B | ||
| +0.06% | +1.63% | +20.58% | +25.88% | 18.5B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.76B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.72B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.88B | ||
| +0.73% | +3.37% | +41.37% | +66.49% | 11.73B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.38B | ||
| Average | -0.34% | +1.43% | +16.68% | +37.41% | ||
| Weighted average by Cap. | -0.64% | +1.43% | +16.19% | +38.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.10% | ||
| 2023 | +7.25% | ||
| 2022 | +5.90% | ||
| 2021 | +133.66% | ||
| 2020 | +52.97% | ||
| 2019 | +11.86% | ||
| 2018 | -24.62% | ||
| 2017 | +75.72% | ||
| 2016 | +9.99% |
- Stock Market
- Equities
- 002837 Stock
- Quotes Shenzhen Envicool Technology Co., Ltd.