SHENZHEN EMPEROR TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.51 CNY | +1.15% |
|
-2.78% | -33.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.99 ¥ | 10.51 ¥ | 10.52 ¥ | 10.39 ¥ | 10.51 ¥ | 10.51 ¥ |
| Volume | 8 140 255 | 5 510 240 | 3 579 660 | 2 796 009 | 4 902 809 | 4 902 809 |
| Change | -1.17% | -4.37% | +0.10% | -1.24% | +1.15% | +1.15% |
| Opening | 11.07 | 10.61 | 10.57 | 10.43 | 10.40 | 10.4 |
| High | 11.78 | 10.80 | 10.71 | 10.63 | 10.73 | 10.73 |
| Low | 10.88 | 10.30 | 10.44 | 10.32 | 10.40 | 10.4 |
Performance
| 1 day | +1.15% | ||
| 1 week | -2.78% | ||
| Current month | -6.41% | ||
| 1 month | +11.81% | ||
| 3 months | +17.17% | ||
| 6 months | -39.77% | ||
| Current year | -33.35% | ||
| 1 year | -40.93% | ||
| 3 years | -4.05% | ||
| 5 years | -50.06% |
Volumes
marketsDaily volume
4 902 809
Avg. Volume 20 sessions
6 719 014
Avg. Volume 20 sessions CNY
70 616 837.14
Avg. Volume 20 sessions USD
9 783 468.47
Record volume 1
52 454 128
Record volume 2
49 331 775
Record volume 3
49 287 991
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 926 554 088
Capitalization (USD)
266 910 583
Net sales (CNY)
412 180 829
Net sales (USD)
57 104 769
Number of employees
800
Sales / Employee (CNY)
515 226
Sales / Employee (USD)
71 381
Free-Float
58.44 %
Free-Float capitalization (CNY)
1 125 895 318
Free-Float capitalization (USD)
155 984 915
Average Daily Capital Traded
3.67%
Highs and lows
1 week
10.30
11.78
1 month
8.4011.78
Current year
7.4316.10
1 year
7.4321.68
3 years
7.4335.57
5 years
7.4335.57
10 years
7.4351.56
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.15
Moving average 50 days
11.11
Moving average 100 days
12.25
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
48.86
RSI 14 days
48.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -2.78% | -33.35% | -40.93% | 267M | ||
| +0.11% | +0.61% | -12.09% | +10.50% | 194B | ||
| +0.53% | -1.91% | +2.84% | +19.84% | 168B | ||
| +0.63% | +1.78% | +3.47% | +37.07% | 155B | ||
| +1.18% | +1.83% | +7.15% | +17.56% | 101B | ||
| -0.61% | +7.20% | +33.50% | +154.34% | 82.99B | ||
| -0.20% | +0.12% | +11.09% | +39.88% | 81.93B | ||
| +2.35% | +1.83% | -5.80% | +15.50% | 70.47B | ||
| +0.66% | +5.86% | -17.08% | -3.90% | 54.89B | ||
| +1.14% | +2.63% | -8.05% | +22.59% | 43.26B | ||
| -0.96% | +0.73% | +9.67% | +28.81% | 38.91B | ||
| +1.46% | +2.59% | -0.68% | +39.49% | 34.32B | ||
| +2.30% | +5.28% | -6.89% | +13.46% | 34.24B | ||
| +1.36% | +0.31% | -1.56% | +20.38% | 28.67B | ||
| +0.11% | +0.11% | +9.64% | +27.98% | 27.68B | ||
| -2.29% | +0.26% | +3.09% | +0.74% | 26.19B | ||
| Average | +0.55% | +0.62% | -0.32% | +25.21% | ||
| Weighted average by Cap. | +0.51% | +0.50% | +1.57% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.35% | ||
| 2023 | -4.02% | ||
| 2022 | +19.73% | ||
| 2021 | +4.88% | ||
| 2020 | -41.16% | ||
| 2019 | +11.62% | ||
| 2018 | +22.52% | ||
| 2017 | -53.44% | ||
| 2016 | +285.79% |
- Stock Market
- Equities
- 300546 Stock
- Quotes Shenzhen Emperor Technology Co., Ltd.
