SHENZHEN COMIX GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 CNY | +0.17% |
|
+8.73% | -19.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.37 ¥ | 5.55 ¥ | 5.71 ¥ | 5.72 ¥ | 5.73 ¥ |
| Volume | 8 158 682 | 9 354 015 | 11 814 040 | 11 322 570 | 7 561 350 |
| Change | +3.07% | +3.35% | +2.88% | +0.18% | +0.17% |
| Opening | 5.24 | 5.39 | 5.50 | 5.71 | 5.75 |
| High | 5.38 | 5.65 | 5.76 | 5.75 | 5.82 |
| Low | 5.21 | 5.33 | 5.46 | 5.62 | 5.68 |
Performance
| 1 day | +0.17% | ||
| 1 week | +8.73% | ||
| Current month | -2.39% | ||
| 1 month | -2.39% | ||
| 3 months | -9.19% | ||
| 6 months | -13.18% | ||
| Current year | -19.41% | ||
| 1 year | -21.40% | ||
| 3 years | -55.16% | ||
| 5 years | -45.43% | ||
| 10 years | +21.57% |
Volumes
marketsDaily volume
7 561 350
Avg. Volume 20 sessions
9 247 565
Avg. Volume 20 sessions CNY
52 988 547.45
Avg. Volume 20 sessions USD
7 319 255.07
Record volume 1
91 405 750
Record volume 2
87 830 020
Record volume 3
72 488 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 070 800 701
Capitalization (USD)
562 295 630
Net sales (CNY)
11 098 853 010
Net sales (USD)
1 533 073 467
Number of employees
2 463
Sales / Employee (CNY)
4 506 233
Sales / Employee (USD)
622 442
Free-Float
54.51 %
Free-Float capitalization (CNY)
2 253 188 624
Free-Float capitalization (USD)
311 230 691
Average Daily Capital Traded
1.3%
Highs and lows
1 week
5.21
5.82
1 month
4.816.01
Current year
4.337.23
1 year
4.337.77
3 years
4.3312.87
5 years
4.3321.39
10 years
4.3324.67
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.52
Moving average 50 days
5.75
Moving average 100 days
6.21
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
60.90
RSI 14 days
54.46
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +8.73% | -19.41% | -21.40% | 562M | ||
| +0.51% | +1.23% | -5.81% | -23.69% | 4.53B | ||
| +0.09% | +5.73% | +18.70% | +39.64% | 1.95B | ||
| +0.75% | +1.80% | +47.02% | - | 1.34B | ||
| -0.99% | +1.96% | +0.24% | -7.35% | 1.06B | ||
| -1.81% | -4.68% | +14.33% | +34.29% | 828M | ||
| -5.18% | +8.54% | +123.55% | +549.35% | 547M | ||
| -.--% | +0.80% | +0.34% | +17.47% | 478M | ||
| +0.33% | +18.89% | -12.03% | -11.90% | 253M | ||
| -0.53% | -0.84% | +9.29% | -7.52% | 247M | ||
| +0.33% | +10.29% | -18.95% | -1.41% | 227M | ||
| -3.18% | -3.27% | +58.45% | - | 183M | ||
| +1.84% | +4.18% | -2.35% | -8.62% | 155M | ||
| +1.08% | +0.68% | -20.42% | -36.74% | 103M | ||
| Average | -0.47% | +2.23% | +13.78% | +43.51% | ||
| Weighted average by Cap. | -0.16% | +2.51% | +11.66% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.41% | ||
| 2023 | +5.96% | ||
| 2022 | -19.83% | ||
| 2021 | -37.26% | ||
| 2020 | +9.70% | ||
| 2019 | +43.74% | ||
| 2018 | -26.65% | ||
| 2017 | -20.28% | ||
| 2016 | -0.55% | ||
| 2015 | +156.40% | ||
| 2014 | +5.58% | ||
| 2013 | +49.81% | ||
| 2012 | -3.06% | ||
| 2011 | -32.40% | ||
| 2010 | -30.03% | ||
| 2009 | +24.82% |
- Stock Market
- Equities
- 002301 Stock
- Quotes Shenzhen Comix Group Co., Ltd.
