End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.09 CNY | +2.79% | +11.63% | -23.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 26.59 ¥ | 27.42 ¥ | 27.85 ¥ | 28.3 ¥ | 29.09 ¥ | 29.09 ¥ |
Volume | 1 567 452 | 1 796 043 | 2 054 842 | 2 156 759 | 2 152 716 | 2 152 716 |
Change | +3.14% | +3.12% | +1.57% | +1.62% | +2.79% | +2.79% |
Opening | 26.00 | 26.67 | 27.29 | 27.77 | 28.23 | 28.23 |
High | 26.68 | 27.57 | 28.69 | 28.59 | 29.17 | 29.17 |
Low | 25.82 | 26.60 | 27.27 | 27.76 | 28.21 | 28.21 |
Performance
1 day | +2.79% | ||
1 week | +11.63% | ||
Current month | -5.83% | ||
1 month | -4.15% | ||
3 months | +1.22% | ||
6 months | -14.34% | ||
Current year | -23.20% | ||
1 year | -20.91% | ||
3 years | -25.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.79% | +11.63% | -23.20% | -20.91% | 464M | ||
+1.18% | +0.55% | +4.19% | -4.18% | 26.8B | ||
-2.23% | -3.21% | +12.09% | +32.55% | 12.48B | ||
-3.08% | +2.56% | +11.93% | +15.75% | 7.97B | ||
+2.30% | +5.21% | -8.64% | -13.28% | 4.15B | ||
+1.42% | +5.17% | -0.35% | +1.03% | 3.91B | ||
+0.13% | +6.27% | +15.56% | +71.43% | 3.86B | ||
+2.81% | +6.85% | -16.72% | -28.50% | 3.75B | ||
+2.50% | +5.81% | -23.10% | -16.94% | 2.71B | ||
+2.66% | +8.19% | -16.33% | -20.70% | 1.71B | ||
+3.78% | +6.11% | -22.12% | -15.15% | 1.7B | ||
+7.35% | +17.36% | -25.20% | -16.67% | 1.56B | ||
+2.46% | +6.84% | -6.72% | +20.77% | 1.53B | ||
+3.09% | +4.61% | -14.85% | -9.35% | 1.44B | ||
+4.15% | +8.97% | -32.83% | +13.06% | 1.39B | ||
-0.92% | -12.94% | -21.57% | -51.09% | 1.26B | ||
Average | +1.90% | +5.72% | -10.49% | -2.64% | ||
Weighted average by Cap. | +0.66% | +3.32% | +0.47% | +4.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.20% | ||
2023 | +40.09% | ||
2022 | -18.75% | ||
2021 | -19.79% |
- Stock Market
- Equities
- 300939 Stock
- Quotes Shenzhen AV-Display Co., Ltd.