SHENYANG PUBLIC UTILITY HOLDINGS COMPANY LIMITED Quotes Shenyang Public Utility Holdings Company Limited
Equities
747
CNE100000460
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 HKD | +3.85% |
|
+3.85% | -22.86% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.053 $ | 0.052 $ | 0.052 $ | 0.054 $ |
| Volume | 0 | 262 000 | 534 000 | 476 000 |
| Change | 0.00% | -1.89% | 0.00% | +3.85% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| Current month | +14.89% | ||
| 1 month | -19.40% | ||
| 3 months | -3.57% | ||
| 6 months | -23.94% | ||
| Current year | -22.86% | ||
| 1 year | -19.40% | ||
| 3 years | -65.61% | ||
| 5 years | -81.05% | ||
| 10 years | -87.73% |
Volumes
marketsDaily volume
476 000
Estimated daily volume
476 000
Avg. Volume 20 sessions
206 714
Daily volume ratio
2.30
Avg. Volume 20 sessions HKD
11 162.56
Avg. Volume 20 sessions USD
1 428.68
Record volume 1
653 842 000
Record volume 2
463 106 000
Record volume 3
220 840 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
73 359 148
Capitalization (USD)
10 154 520
Net sales (CNY)
1 498 000
Net sales (USD)
207 356
Number of employees
48
Sales / Employee (CNY)
31 208
Sales / Employee (USD)
4 320
Free-Float
39.74 %
Free-Float capitalization (HKD)
29 152 924
Free-Float capitalization (USD)
4 035 406
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.08
1 year
0.040.12
3 years
0.040.16
5 years
0.040.30
10 years
0.042.21
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
47.07
RSI 14 days
46.11
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +3.85% | -22.86% | -19.40% | 10.15M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.71% | +2.32% | +17.74% | +21.05% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb630648ff3ae.7UWluX7ZuGNOVObO54uFN2ygYiVEhrpKAbr0fXRh1XQ.lDXVlD2Q_SkZYZa6ieXiZgv3NnFwzPYERfDFKyYusRqfAOqJLrT_ASMgow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:23 pm | 0.054 | 194,000 | 474,000 |
| 11:22:09 am | 0.057 | 50,000 | 280,000 |
| 11:22:03 am | 0.057 | 52,000 | 230,000 |
| 11:22:03 am | 0.056 | 10,000 | 178,000 |
| 11:22:03 am | 0.055 | 20,000 | 168,000 |
| 11:22:03 am | 0.054 | 40,000 | 148,000 |
| 11:22:03 am | 0.054 | 8,000 | 108,000 |
| 10:47:21 am | 0.056 | 50,000 | 100,000 |
| 10:47:21 am | 0.055 | 30,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -22.86% | ||
| 2023 | -17.65% | ||
| 2022 | -27.97% | ||
| 2021 | +12.38% | ||
| 2020 | -53.33% | ||
| 2019 | -8.16% | ||
| 2018 | -36.36% | ||
| 2017 | -25.96% | ||
| 2016 | -35.80% | ||
| 2015 | -35.71% | ||
| 2014 | +121.05% | ||
| 2013 | +9.62% | ||
| 2012 | +8.33% | ||
| 2011 | -15.79% | ||
| 2010 | -5.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | -36.17% | ||
| 2003 | +8.05% | ||
| 2002 | -50.29% | ||
| 2001 | +68.27% | ||
| 2000 | -2.80% | ||
| 1999 | -22.46% |
- Stock Market
- Equities
- 747 Stock
- Quotes Shenyang Public Utility Holdings Company Limited