SHENGLI OIL & GAS PIPE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 HKD | -7.89% |
|
-12.50% | -27.08% |
| 24/04 | Shengli Oil & Gas Pipe Holdings Limited Announces Board Changes | CI |
| 27/03 | Shengli Oil & Gas Pipe Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.037 $ | 0.04 $ | 0.038 $ | 0.035 $ |
| Volume | 174 000 | 28 500 | 30 000 | 1 126 500 |
| Change | 0.00% | +8.11% | -5.00% | -7.89% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -7.89% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -7.89% | ||
| 3 months | -27.08% | ||
| 6 months | -25.53% | ||
| Current year | -27.08% | ||
| 1 year | -48.53% | ||
| 3 years | -57.83% | ||
| 5 years | -69.83% | ||
| 10 years | -90.79% |
Volumes
marketsDaily volume
1 126 500
Estimated daily volume
1 126 500
Avg. Volume 20 sessions
534 054
Daily volume ratio
2.11
Avg. Volume 20 sessions HKD
18 691.89
Avg. Volume 20 sessions USD
2 392.36
Record volume 1
362 260 500
Record volume 2
242 576 500
Record volume 3
157 705 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
125 370 750
Capitalization (USD)
17 354 070
Net sales (CNY)
591 885 000
Net sales (USD)
81 929 905
Number of employees
513
Sales / Employee (CNY)
1 153 772
Sales / Employee (USD)
159 707
Free-Float
61.12 %
Free-Float capitalization (HKD)
76 626 784
Free-Float capitalization (USD)
10 606 833
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.030.11
3 years
0.030.19
5 years
0.030.19
10 years
0.030.63
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
48.32
RSI 14 days
47.91
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.89% | -12.50% | -27.08% | -48.53% | 17.35M | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| Average | -0.53% | -0.98% | -1.36% | +22.07% | ||
| Weighted average by Cap. | -0.05% | -1.03% | +0.75% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb.Ye5siwqRXk0j5V3Z0AVCJLp-LZ3ZYOqhEpuEt-uTjk4.KYMK4nn4KitP0Auo4kolUuo_H9azL42Wc633gbjF_gcKuV3JXKgaCEqmLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:31 pm | 0.035 | 30,000 | 1,126,500 |
| 12:21:39 pm | 0.035 | 1,500 | 1,096,500 |
| 10:50:54 am | 0.037 | 90,000 | 1,095,000 |
| 10:36:11 am | 0.036 | 54,000 | 1,005,000 |
| 10:36:11 am | 0.036 | 79,500 | 951,000 |
| 10:36:11 am | 0.036 | 37,500 | 871,500 |
| 10:30:01 am | 0.034 | 111,000 | 834,000 |
| 10:30:01 am | 0.034 | 64,500 | 723,000 |
| 10:30:01 am | 0.034 | 27,000 | 658,500 |
Monthly variations
Annual change
| 2024 | -27.08% | ||
| 2023 | -37.66% | ||
| 2022 | -8.33% | ||
| 2021 | -14.29% | ||
| 2020 | +1.03% | ||
| 2019 | -17.09% | ||
| 2018 | -72.14% | ||
| 2017 | +12.00% | ||
| 2016 | +8.70% | ||
| 2015 | -11.54% | ||
| 2014 | -27.78% | ||
| 2013 | -33.33% | ||
| 2012 | +2.53% | ||
| 2011 | -46.26% | ||
| 2010 | -30.99% | ||
| 2009 | +14.52% |
- Stock Market
- Equities
- 1080 Stock
- Quotes Shengli Oil & Gas Pipe Holdings Limited