Quotes Shenghe Resources Holding Co., Ltd
Equities
600392
CNE000001DZ5
Non-Gold Precious Metals & Minerals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10 CNY | +1.73% | -4.49% | -1.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.29/04/2024 | 30/04/2024 | 06/05/2024 | |
---|---|---|---|
Last | 10.47 ¥ | 9.83 ¥ | 10 ¥ |
Volume | 39 069 960 | 52 917 620 | 31 448 020 |
Change | +∞% | -6.11% | +1.73% |
Opening | 9.99 | 10.22 | 9.97 |
High | 10.51 | 10.24 | 10.15 |
Low | 9.92 | 9.80 | 9.84 |
Performance
1 day | +1.73% | ||
1 week | -4.49% | ||
Current month | +1.73% | ||
1 month | -6.98% | ||
3 months | +24.84% | ||
6 months | -6.98% | ||
Current year | -1.77% | ||
1 year | -22.60% | ||
3 years | -40.08% | ||
5 years | +9.53% | ||
10 years | +99.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.73% | -4.49% | -1.77% | -22.60% | 2.43B | ||
+1.92% | -1.06% | +1.71% | -18.45% | 9.87B | ||
+2.15% | +1.37% | -7.12% | -9.77% | 4.03B | ||
-1.41% | +1.23% | +20.85% | +27.88% | 2.74B | ||
+4.48% | -1.95% | -18.89% | -22.11% | 2.66B | ||
-1.24% | +6.35% | +66.49% | - | 456M | ||
0.00% | -5.00% | +15.15% | -53.66% | 291M | ||
-1.75% | -3.05% | +19.67% | +65.57% | 206M | ||
0.00% | -0.98% | -20.47% | -14.41% | 120M | ||
+2.82% | +2.82% | +10.61% | -21.51% | 106M | ||
-3.56% | -2.78% | -5.45% | +23.64% | 99.05M | ||
+1.33% | -1.42% | -25.18% | -27.55% | 99.62M | ||
-10.53% | -12.07% | +54.55% | +34.21% | 93.1M | ||
+6.35% | -1.47% | -9.46% | -30.93% | 84.24M | ||
+2.95% | -2.78% | +4.61% | -20.63% | 79.05M | ||
+1.85% | +1.85% | +10.00% | +22.22% | 67M | ||
Average | +0.44% | +0.94% | +7.20% | -4.54% | ||
Weighted average by Cap. | +1.66% | +1.58% | +1.30% | -11.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.77% | ||
2023 | -27.29% | ||
2022 | -28.64% | ||
2021 | +120.70% | ||
2020 | -1.98% | ||
2019 | +5.34% | ||
2018 | -41.09% | ||
2017 | +42.54% | ||
2016 | +8.29% | ||
2015 | +10.90% | ||
2014 | +41.15% | ||
2013 | +16.68% |
- Stock Market
- Equities
- 600392 Stock
- Quotes Shenghe Resources Holding Co., Ltd