Quotes Shell plc

Equities

SHEL

GB00BP6MXD84

Integrated Oil & Gas

Market Closed - London S.E. Other stock markets 10:05:09 11/02/2026 pm IST			5-day change	1st Jan Change
2,914.00 ^GBX	+2.90%		+4.46%	+6.35%

02:03am	London's FTSE 100 touches new peak, driven by housebuilders, energy stocks	RE
10:15pm	Axiata Group Bhd Announces Change of Chief Executive Officer, effective from June 1, 2026	CI

Quotes 5-day view: Shell plc

Delayed Quote London S.E.

Shell plc(SHEL) : Historical Chart (5-day)

	05/02/2026	06/02/2026	09/02/2026	10/02/2026	Today
Last	2,769.50 p	2,774.50 p	2,823.00 p	2,832.00 p	2,914.00 p
Volume	2,08,26,660	80,64,102	75,00,696	1,67,17,650	1,29,70,020
Change	-3.40%	+0.18%	+1.75%	+0.32%	+2.90%
Opening	2,838.00 p	2,758.50 p	2,754.00 p	2,825.00 p	2,852.50 p
High	2,859.50 p	2,793.00 p	2,823.00 p	2,874.50 p	2,918.00 p
Low	2,763.75 p	2,741.50 p	2,754.00 p	2,811.50 p	2,850.75 p

Performance

1 day	+3.01%
1 week	+4.46%
Current month	+4.29%
1 month	+10.38%
3 months	+1.55%
6 months	+9.84%
Current year	+6.35%
1 year	+10.40%
3 years	+14.77%
5 years	+113.76%
10 years	+100.34%

Volumes

markets

Daily volume

57,00,602

Estimated daily volume

57,00,602

Avg. Volume 20 sessions

65,09,158

Daily volume ratio

0.88

Avg. Volume 20 sessions GBX

18,96,76,86,412

Avg. Volume 20 sessions USD

18,96,76,86,412

Record volume 1

13,81,87,400

Record volume 2

10,50,51,700

Record volume 3

8,53,57,700

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

2,19,93,05,00,286

Capitalization (USD)

2,19,93,05,00,286

Net sales (USD)

2,66,88,60,00,000

Number of employees

96,000

Sales / Employee (USD)

27,80,063

Free-Float

90.43 %

Free-Float capitalization (GBX)

2,26,57,88,25,973

Free-Float capitalization (USD)

2,26,57,88,25,973

Average Daily Capital Traded

8.62%

Indicators

Moving average 5 days

2,813.2

Moving average 20 days

2,750.18

Moving average 50 days

2,729.36

Moving average 100 days

2,750.62

Price spread / (MMA5)

-3.46%

Price spread / (MMA20)

-5.62%

Price spread / (MMA50)

-6.34%

Price spread / (MMA100)

-5.61%

STIM

RSI 9 days

60.32

RSI 14 days

58.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SHELL PLC	+2.90%	+4.46%	+10.40%	+14.77%	22TCr
ARAMCO	-0.15%	+0.62%	-6.95%	-12.47%	1,66700Cr
CHEVRON CORPORATION	+1.95%	+2.53%	+18.03%	+8.66%	36TCr
PETROCHINA COMPANY LIMITED	+0.75%	+4.57%	+55.30%	+128.78%	28TCr
TOTALENERGIES SE	+2.74%	+4.46%	+9.55%	+8.21%	16TCr
PETROBRAS	+1.95%	+1.49%	+3.39%	+42.09%	9.62TCr
EQUINOR ASA	+1.92%	+7.30%	-0.81%	-18.41%	6.94TCr
ENI S.P.A	+1.79%	+5.44%	+31.54%	+23.84%	6.48TCr
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	4.04TCr
CENOVUS ENERGY INC.	+4.00%	+7.98%	+35.05%	+12.66%	4.01TCr
Average	+1.42%	+1.97%	+15.55%	+20.81%	29.96TCr
Weighted average by Cap.	+0.74%	+1.61%	+5.93%	+9.15%

See all sector performances

Historical Quotes: Shell plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e7f51d255852c1da6252b71f2.OGx8DKEIzNqXSMKdLZP8jtFm69VVqcIj9hNVI-OjIi0.aVwVdpd_npGveqTURMaG-LYc2bk745tChEYbToT7FE50Jjhhz3uVndIfpQ

Date	Price	Volume	Total
09:59:59 pm	2,917.50	57	25,11,023
09:59:59 pm	2,917.50	343	25,10,966
09:59:58 pm	2,918.00	200	25,10,623
09:59:58 pm	2,918.00	500	25,10,423
09:59:58 pm	2,918.00	200	25,09,923
09:59:58 pm	2,918.00	4,500	25,09,723
09:59:58 pm	2,918.00	1,200	25,05,223
09:59:58 pm	2,918.00	355	25,04,023
09:59:58 pm	2,918.00	532	25,03,668

Chart

Duration

Period

More charts

Course Extremes

1 week	2,741.5	2,918
1 month	2,625.5	2,918
Current year	2,553.77	2,918
1 year	2,269.92	2,937.5
3 years	2,149.45	2,961
5 years	1,282.78	2,961
10 years	878.1	2,961

Monthly variations

Annual variations

2026	+6.35%
2025	+10.66%
2024	-3.71%
2023	+10.55%
2022	+43.42%
2021	+24.97%
2020	-41.93%
2019	-3.14%
2018	-6.96%
2017	+10.59%
2016	+46.95%
2015	-29.14%
2014	-0.44%
2013	+1.93%
2012	-10.50%
2011	+10.87%
2010	+13.63%
2009	+4.27%
2008	-14.50%
2007	+18.26%
2006	+0.79%
2005	+0.25%