Market Closed -
London S.E.
09:05:18 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,904
GBX
|
+0.09%
|
|
+1.84%
|
+12.91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2895 p
|
2907 p
|
2901 p
|
2903.5 p
|
Volume |
11 082 200 |
22 456 370 |
11 961 750 |
8 894 321 |
Change |
-0.41%
|
+0.41%
|
-0.21%
|
+0.09%
|
Opening |
2,907.00 |
2,912.00 |
2,907.00 |
2,901.50 |
High |
2,922.50 |
2,922.00 |
2,919.50 |
2,913.62 |
Low |
2,888.00 |
2,901.00 |
2,884.50 |
2,891.04 |
Estimated daily volume
6 111 443
Avg. Volume 20 sessions
6 862 332
Avg. Volume 20 sessions GBX
19 924 780 962.00
Avg. Volume 20 sessions USD
19 924 780 962.00
Record volume 1
138 187 400
Record volume 2
105 051 700
Record volume 3
85 357 700
Capital turnover ratio
0.00
Capitalization (GBX)
231 834 296 836
Capitalization (USD)
231 834 296 836
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981
Free-Float capitalization (GBX)
231 059 045 700
Free-Float capitalization (USD)
231 059 045 700
Average Daily Capital Traded
8.59%
Moving average 5 days
2 902.70
Moving average 20 days
2 821.23
Moving average 50 days
2 639.55
Moving average 100 days
2 567.74
Price spread / (MMA5) -0.03% Price spread / (MMA20) -2.83% Price spread / (MMA50) -9.09% Price spread / (MMA100) -11.56% 0e40ced4cee8e1958f7aa466b6.-Vsp-yBA-4q7HgZ18h4NWLY-5rePDwtrlp_g97QHvtg.qSttzW41tc3xTGwfhFpuM9V8n9PcUH0KwPmRwMBl6qy2PkaCRiO5-u1TXw Date | Price | Volume | Daily volume |
---|
09:05:18 pm |
2,904
|
1,246,475 |
6,010,899 |
08:59:41 pm |
2,904
|
17 |
4,764,424 |
08:59:35 pm |
2,904
|
5 |
4,764,407 |
08:59:35 pm |
2,904
|
430 |
4,764,402 |
08:59:31 pm |
2,904
|
500 |
4,763,972 |
08:59:20 pm |
2,904
|
50 |
4,763,472 |
08:59:19 pm |
2,904
|
50 |
4,763,422 |
08:59:19 pm |
2,904
|
459 |
4,763,372 |
08:59:18 pm |
2,904
|
23 |
4,762,913 |
More charts
|