Quotes Shell plc

Equities

SHEL

GB00BP6MXD84

Integrated Oil & Gas

Market Closed - London S.E. Other stock markets 09:05:14 16/07/2025 pm IST			5-day change	1st Jan Change
2,608.00 ^GBX	-0.51%		+0.15%	+5.33%

11:48am	SHELL (NEU) : JP Morgan remains its Buy rating	ZD
04:21am	World's top sugar maker shuts large Brazil plant to cut debt	RE

Quotes 5-day view: Shell plc

Delayed Quote London S.E.

Shell plc(SHEL) : Historical Chart (5-day)

	10/07/2025	11/07/2025	14/07/2025	15/07/2025	Today
Last	2,658.00 p	2,672.00 p	2,636.50 p	2,621.50 p	2,608.00 p
Volume	71,61,469	67,35,709	50,37,521	79,35,201	43,24,491
Change	+1.18%	+0.53%	-1.33%	-0.57%	-0.51%
Opening	2,635.50 p	2,649.50 p	2,668.50 p	2,625.50 p	2,617.00 p
High	2,668.00 p	2,673.50 p	2,677.00 p	2,637.50 p	2,641.50 p
Low	2,624.79 p	2,648.00 p	2,633.00 p	2,615.50 p	2,604.00 p

Performance

1 day	-0.22%
1 week	+0.15%
Current month	+2.13%
1 month	-0.87%
3 months	+9.97%
6 months	-2.74%
Current year	+5.33%
1 year	-7.11%
3 years	+31.08%
5 years	+96.92%
10 years	+42.94%

Volumes

markets

Daily volume

36,64,049

Estimated daily volume

36,64,049

Avg. Volume 20 sessions

51,31,911

Daily volume ratio

0.71

Avg. Volume 20 sessions GBX

13,38,40,23,888

Avg. Volume 20 sessions USD

13,38,40,23,888

Record volume 1

13,81,87,400

Record volume 2

10,50,51,700

Record volume 3

8,53,57,700

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

2,06,86,54,17,808

Capitalization (USD)

2,06,86,54,17,808

Net sales (USD)

2,84,31,20,00,000

Number of employees

96,000

Sales / Employee (USD)

29,61,583

Free-Float

90.43 %

Free-Float capitalization (GBX)

2,05,57,22,10,796

Free-Float capitalization (USD)

2,05,57,22,10,796

Average Daily Capital Traded

6.47%

Indicators

Moving average 5 days

2,643

Moving average 20 days

2,622.42

Moving average 50 days

2,545.24

Moving average 100 days

2,560.94

Price spread / (MMA5)

+1.34%

Price spread / (MMA20)

+0.55%

Price spread / (MMA50)

-2.41%

Price spread / (MMA100)

-1.80%

STIM

RSI 9 days

54.79

RSI 14 days

55.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SHELL PLC	-0.51%	+0.15%	-7.11%	+31.08%	21TCr
ARAMCO	-0.73%	-2.71%	-13.10%	-25.90%	1,58600Cr
CHEVRON CORPORATION	-0.51%	-2.03%	-4.98%	+7.41%	26TCr
PETROCHINA COMPANY LIMITED	-0.28%	+4.53%	-10.28%	+106.94%	22TCr
TOTALENERGIES SE	-0.73%	+0.47%	-16.10%	+11.69%	14TCr
PETROBRAS	-2.57%	-1.64%	-17.21%	+11.15%	7.77TCr
EQUINOR ASA	-0.53%	+0.99%	-9.12%	-19.18%	6.37TCr
ENI S.P.A	+0.06%	+0.62%	-0.24%	+31.06%	5.02TCr
SUNCOR ENERGY INC.	-1.00%	-0.28%	+2.02%	+34.78%	4.84TCr
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	4.27TCr
Average	-1.01%	+0.43%	-7.61%	+18.90%	26.97TCr
Weighted average by Cap.	-0.70%	-0.44%	-11.07%	-1.70%

See all sector performances

Historical Quotes: Shell plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

753.oumPWEdp1sB1MkcO9wtJenfLAY3QedrAw_6Kf5ZUE4o.x4bodRhEvZkDZD5JrV8wHVq_UcSpGK2wkpreCfE_dMPt0eQBCTaxsUEHLA

Date	Price	Volume	Daily volume
08:59:59 pm	2,615.00	1,283	23,60,935
08:59:58 pm	2,614.50	24	23,59,652
08:59:58 pm	2,614.50	372	23,59,628
08:59:51 pm	2,614.50	232	23,59,256
08:59:51 pm	2,614.50	50	23,59,024
08:59:50 pm	2,614.50	387	23,58,974
08:59:50 pm	2,614.50	389	23,58,587
08:59:47 pm	2,614.50	388	23,58,198
08:59:46 pm	2,614.50	224	23,57,810

Chart

Duration

Period

More charts

Course Extremes

1 week	2,604	2,677
1 month	2,498.96	2,719
Current year	2,269.92	2,843
1 year	2,269.92	2,947.06
3 years	2,002.5	2,961
5 years	878.1	2,961
10 years	878.1	2,961

Monthly variations

Annual variations

2025	+5.33%
2024	-3.71%
2023	+10.55%
2022	+43.42%
2021	+24.97%
2020	-41.93%
2019	-3.14%
2018	-6.96%
2017	+10.59%
2016	+46.95%
2015	-29.14%
2014	-0.44%
2013	+1.93%
2012	-10.50%
2011	+10.87%
2010	+13.63%
2009	+4.27%
2008	-14.50%
2007	+18.26%
2006	+0.79%
2005	+0.25%