Quotes Shell plc

Equities

SHEL

GB00BP6MXD84

Integrated Oil & Gas

Market Closed - London S.E. Other stock markets 09:05:28 14/05/2026 pm IST			5-day change	1st Jan Change
3,148.50 ^GBX	+0.10%		+0.95%	+14.91%

09:36pm	Aditya Birla Group and KKR Reportedly Left in Race to Acquire Sprng Energy from Shell	CI
07:27pm	Shell Reports $23.8 Billion Paid to Governments in 2025	MT

Quotes 5-day view: Shell plc

Delayed Quote London S.E.

Shell plc(SHEL) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	3,119.00 p	3,103.00 p	3,127.50 p	3,157.50 p	3,145.50 p
Volume	98,15,812	2,06,61,900	55,48,896	1,36,26,560	63,09,881
Change	-2.88%	-0.51%	+0.79%	+0.96%	-0.38%
Opening	3,179.00 p	3,109.50 p	3,114.00 p	3,156.50 p	3,150.50 p
High	3,183.00 p	3,115.50 p	3,138.50 p	3,184.50 p	3,176.50 p
Low	3,094.50 p	3,078.00 p	3,110.50 p	3,146.00 p	3,140.00 p

Performance

1 day	-0.02%
1 week	+0.95%
Current month	-5.34%
1 month	-6.72%
3 months	+9.88%
6 months	+10.16%
Current year	+14.91%
1 year	+25.21%
3 years	+30.53%
5 years	+121.88%
10 years	+80.43%

Volumes

markets

Daily volume

36,39,667

Estimated daily volume

36,39,667

Avg. Volume 20 sessions

58,29,992

Daily volume ratio

0.62

Avg. Volume 20 sessions GBX

18,35,57,29,812

Avg. Volume 20 sessions USD

18,35,57,29,812

Record volume 1

13,81,87,400

Record volume 2

10,50,51,700

Record volume 3

8,53,57,700

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

2,38,23,14,40,805

Capitalization (USD)

2,38,23,14,40,805

Net sales (USD)

2,66,88,60,00,000

Number of employees

84,000

Sales / Employee (USD)

31,77,214

Free-Float

98.54 %

Free-Float capitalization (GBX)

2,38,14,79,02,977

Free-Float capitalization (USD)

2,38,14,79,02,977

Average Daily Capital Traded

7.7%

Indicators

Moving average 5 days

3,130.5

Moving average 20 days

3,261.02

Moving average 50 days

3,321.01

Moving average 100 days

3,052.92

Price spread / (MMA5)

-0.57%

Price spread / (MMA20)

+3.57%

Price spread / (MMA50)

+5.48%

Price spread / (MMA100)

-3.04%

STIM

RSI 9 days

38.2

RSI 14 days

41.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SHELL PLC	+0.10%	+0.95%	+25.21%	+30.53%	24TCr
ARAMCO	-0.79%	+2.59%	+8.41%	-17.68%	1,80000Cr
CHEVRON CORPORATION	+0.35%	+2.16%	+31.61%	+18.61%	37TCr
PETROCHINA COMPANY LIMITED	-1.27%	-6.51%	+75.56%	+103.35%	29TCr
TOTALENERGIES SE	+0.60%	+4.00%	+47.39%	+40.09%	19TCr
CNOOC LIMITED	-0.98%	-5.99%	+52.37%	+108.87%	17TCr
PETROBRAS	-0.94%	-2.36%	+41.43%	+75.88%	12TCr
EQUINOR ASA	-1.05%	-0.66%	+42.58%	+15.04%	9.44TCr
ENI S.P.A.	+0.04%	+5.34%	+75.37%	+76.68%	8.12TCr
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	4.04TCr
Average	-0.79%	-1.68%	+39.99%	+45.14%	34.02TCr
Weighted average by Cap.	-0.61%	+0.83%	+25.95%	+16.40%

See all sector performances

Historical Quotes: Shell plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

27da346a32f9.6yBjKIRWrPOA_NHiHofxiESgyLqlv1fI5oElws2jJWQ.u2gAf_Ayy6rrzra1T_OlvCL_m_2Rjjuhvu56jIaRQCGkaSkZ6nvloNjFlA

Date	Price	Volume	Total
08:59:59 pm	3,144.50	276	22,58,152
08:59:59 pm	3,144.50	118	22,57,876
08:59:59 pm	3,144.50	96	22,57,758
08:59:59 pm	3,144.50	130	22,57,662
08:59:59 pm	3,144.50	6	22,57,532
08:59:59 pm	3,144.50	200	22,57,526
08:59:59 pm	3,144.50	28	22,57,326
08:59:56 pm	3,144.00	32	22,57,298
08:59:56 pm	3,144.00	235	22,57,266

Chart

Duration

Period

More charts

Course Extremes

1 week	3,078	3,184.5
1 month	3,078	3,394.5
Current year	2,553.77	3,592
1 year	2,403.5	3,592
3 years	2,214	3,592
5 years	1,282.78	3,592
10 years	878.1	3,592

Monthly variations

Annual variations

2026	+14.80%
2025	+10.66%
2024	-3.71%
2023	+10.55%
2022	+43.42%
2021	+24.97%
2020	-41.93%
2019	-3.14%
2018	-6.96%
2017	+10.59%
2016	+46.95%
2015	-29.14%
2014	-0.44%
2013	+1.93%
2012	-10.50%
2011	+10.87%
2010	+13.63%
2009	+4.27%
2008	-14.50%
2007	+18.26%
2006	+0.79%
2005	+0.25%