SHEFFIELD GREEN LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.198 SGD | -0.50% |
|
-3.41% | -15.74% |
| 06/05 | Sheffield Green Names New Finance Chief | MT |
| 03/05 | Sheffield Green Ltd. Announces the Resignation of Lee Tiang Soon as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.205 $ | 0.2 $ | 0.2 $ | 0.199 $ | 0.198 $ |
| Volume | 15 000 | 13 000 | 15 400 | 23 200 | 7 000 |
| Change | +2.50% | -2.44% | 0.00% | -0.50% | -0.50% |
| Opening | 0.20 | 0.20 | 0.20 | 0.21 | 0.199 |
| High | 0.21 | 0.20 | 0.20 | 0.21 | 0.199 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.198 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | -0.50% | ||
| 3 months | +1.02% | ||
| 6 months | -0.50% | ||
| Current year | -15.74% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
34 855
Avg. Volume 20 sessions
10 888
Daily volume ratio
3.20
Avg. Volume 20 sessions SGD
2 155.82
Avg. Volume 20 sessions USD
1 602.59
Record volume 1
2 540 400
Record volume 2
996 200
Record volume 3
798 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
27 619 610
Capitalization (USD)
27 619 610
Net sales ()
27 610 719
Free-Float
10.12 %
Free-Float capitalization (SGD)
2 794 101
Free-Float capitalization (USD)
2 794 101
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.21
1 month
0.200.22
Current year
0.180.23
1 year
0.170.24
3 years
0.170.24
5 years
0.170.24
10 years
0.170.24
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
50.59
RSI 14 days
50.84
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -3.41% | -15.74% | - | 27.62M | ||
| -0.04% | -1.44% | -15.36% | -0.44% | 9.25B | ||
| -0.51% | -1.80% | -28.46% | -12.03% | 6.52B | ||
| -0.48% | -2.85% | -18.97% | +17.95% | 6.29B | ||
| -0.53% | -1.67% | -9.40% | -4.55% | 3.45B | ||
| +0.63% | -0.93% | -7.48% | -17.13% | 3.29B | ||
| -1.83% | -1.93% | +2.93% | -14.68% | 1.53B | ||
| -1.04% | +0.07% | +9.84% | +1.06% | 1.51B | ||
| -3.18% | -4.70% | -11.25% | -28.28% | 1.39B | ||
| -0.42% | +2.65% | -8.41% | +2.01% | 1.16B | ||
| -0.27% | -0.82% | +3.41% | +11.31% | 932M | ||
| 0.00% | 0.00% | -8.91% | -4.53% | 820M | ||
| -0.12% | -0.57% | +3.83% | +12.14% | 738M | ||
| +0.52% | +0.17% | -26.42% | +3.54% | 698M | ||
| -0.15% | -2.70% | -0.15% | +7.72% | 683M | ||
| -3.06% | -6.86% | +6.74% | +111.11% | 667M | ||
| Average | -0.69% | -1.02% | -7.74% | +5.68% | ||
| Weighted average by Cap. | -0.46% | -1.30% | -13.50% | -0.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gEsieLrg98wR8ShUKR8duZjReA3CS3TMHmBIR7j_rXA.s3xjSomRk6BCuGNjanhL7Kq3KTWncxamWDcNBtSu5h-zHlcq7YWhmHWfRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:02 am | 0.198 | 900 | 7,000 |
Monthly variations
Annual change
| 2024 | -15.32% | ||
| 2023 | +23.04% |
- Stock Market
- Equities
- SGR Stock
- Quotes Sheffield Green Ltd.
