SHEETAL COOL PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418.8 INR | +0.20% |
|
+1.17% | +25.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 408.75 ₹ | 401 ₹ | 413.1 ₹ | 418 ₹ | 418.8 ₹ |
| Volume | 3 497 | 2 798 | 1 151 | 5 907 | 2 208 |
| Change | -1.27% | -1.90% | +3.02% | +1.19% | +0.20% |
| Opening | 414.90 | 406.05 | 396.25 | 409.70 | 418.8 |
| High | 422.15 | 413.55 | 416.55 | 424.40 | 420.9 |
| Low | 407.00 | 395.65 | 396.25 | 406.55 | 415.8 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.17% | ||
| Current month | +0.25% | ||
| 1 month | -1.44% | ||
| 3 months | +28.54% | ||
| 6 months | +20.10% | ||
| Current year | +25.22% | ||
| 1 year | -15.38% | ||
| 3 years | +183.20% | ||
| 5 years | +255.26% |
Volumes
marketsDaily volume
2 208
Estimated daily volume
2 208
Avg. Volume 20 sessions
3 731
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
1 562 729.35
Avg. Volume 20 sessions USD
18 732.44
Record volume 1
2 452 800
Record volume 2
662 400
Record volume 3
344 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 386 718 362
Capitalization (USD)
52 583 593
Net sales (INR)
3 417 879 000
Net sales (USD)
40 970 116
Number of employees
1 534
Sales / Employee (INR)
2 228 083
Sales / Employee (USD)
26 708
Free-Float
28.81 %
Free-Float capitalization (INR)
1 263 918 006
Free-Float capitalization (USD)
15 150 585
Average Daily Capital Traded
0.04%
Highs and lows
1 week
395.65
424.40
1 month
395.65433.00
Current year
319.75483.55
1 year
319.75518.80
3 years
126.00716.25
5 years
84.05716.25
10 years
80.50716.25
Indicators
Moving average 5 days
410.97
Moving average 20 days
417.34
Moving average 50 days
400.27
Moving average 100 days
370.03
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
50.94
RSI 14 days
52.68
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.17% | +25.22% | -15.38% | 52.58M | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.24% | -0.24% | -2.90% | -9.71% | 94.47B | ||
| -0.04% | -2.21% | -2.89% | -12.16% | 43.58B | ||
| -0.03% | -0.27% | +1.06% | +0.83% | 40.92B | ||
| -0.29% | +1.81% | +6.97% | -27.24% | 40.44B | ||
| +0.63% | -0.97% | +7.41% | -21.91% | 39.25B | ||
| +0.12% | +4.89% | -13.81% | -17.02% | 30.67B | ||
| -1.03% | +0.04% | -5.54% | +14.36% | 29.32B | ||
| -0.06% | +2.19% | +14.11% | +40.28% | 25.2B | ||
| -0.65% | +1.97% | -4.07% | -25.83% | 24.02B | ||
| -1.11% | +0.67% | +10.34% | -12.45% | 21.31B | ||
| -1.07% | -0.41% | +9.37% | -15.40% | 20.1B | ||
| +0.12% | -1.82% | +5.86% | +17.12% | 19B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 15.05B | ||
| -0.19% | -2.79% | +1.89% | -15.63% | 14.97B | ||
| Average | -0.13% | +1.47% | +3.12% | -7.65% | ||
| Weighted average by Cap. | +0.67% | +1.56% | -0.66% | -12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e848c2.xzFyssOC6Z8447UQs2iwCqM7JOMhXpUu-cCVE5ylr2I.mFw83I7n2NhKkYQhyVnDeOliXJVZPP5Mk4X-Yqvh8AOzZUbUmtaOy36Z-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:00 pm | 420.2 | 4 | 2,208 |
| 03:26:35 pm | 420.2 | 8 | 2,204 |
| 03:11:41 pm | 418.4 | 3 | 2,196 |
| 03:06:01 pm | 417.5 | 8 | 2,193 |
| 03:01:33 pm | 417.5 | 2 | 2,185 |
| 02:59:43 pm | 417.2 | 70 | 2,183 |
| 02:48:15 pm | 415.8 | 1 | 2,113 |
| 02:48:14 pm | 416.9 | 24 | 2,112 |
| 02:48:04 pm | 417 | 36 | 2,088 |
Monthly variations
Annual change
| 2024 | +24.96% | ||
| 2023 | -47.53% | ||
| 2022 | +124.73% | ||
| 2021 | +72.96% | ||
| 2020 | +20.32% | ||
| 2019 | +13.77% | ||
| 2018 | -19.30% | ||
| 2017 | +71.42% |
- Stock Market
- Equities
- SCPL Stock
- Quotes Sheetal Cool Products Limited