SHEETAL COOL PRODUCTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400.20 INR | +1.95% |
|
-0.71% | +19.64% |
Quotes 5-day view: Sheetal Cool Products Limited
Delayed Quote Bombay S.E.| 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | |
|---|---|---|---|---|---|
| Last | 405.7 ₹ | 405.55 ₹ | 397.8 ₹ | 392.55 ₹ | 400.20 ₹ |
| Volume | 1 255 | 1 958 | 2 690 | 7 043 | 121 |
| Change | +0.66% | -0.04% | -1.91% | -1.32% | +1.95% |
| Opening | 404.50 ₹ | 411.95 ₹ | 405.55 ₹ | 398.80 ₹ | 399.30 ₹ |
| High | 411.35 ₹ | 412.00 ₹ | 408.20 ₹ | 408.45 ₹ | 401.25 ₹ |
| Low | 402.50 ₹ | 399.70 ₹ | 392.65 ₹ | 390.05 ₹ | 399.30 ₹ |
Performance
| 1 day | +1.95% | ||
| 1 week | -0.71% | ||
| Current month | -1.39% | ||
| 1 month | -0.83% | ||
| 3 months | -23.55% | ||
| 6 months | +2.83% | ||
| Current year | +19.64% | ||
| 1 year | -5.61% | ||
| 3 years | +176.00% | ||
| 5 years | +292.35% |
Volumes
marketsDaily volume
121
Estimated daily volume
9 500
Avg. Volume 20 sessions
2 075
Daily volume ratio
4.58
Avg. Volume 20 sessions INR
830 415.00
Avg. Volume 20 sessions USD
9 892.73
Record volume 1
2 452 800
Record volume 2
662 400
Record volume 3
344 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 121 156 971
Capitalization (USD)
49 095 343
Net sales ()
3 547 743 000
Net sales (USD)
42 264 262
Number of employees
860
Sales / Employee (INR)
4 125 283
Sales / Employee (USD)
49 144
Free-Float
25.79 %
Free-Float capitalization (INR)
1 063 015 547
Free-Float capitalization (USD)
12 663 704
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
400.93
Moving average 20 days
412.79
Moving average 50 days
458.22
Moving average 100 days
471.21
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
36.04
RSI 14 days
38.44
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.95% | -0.71% | -5.61% | +176.00% | 4.91Cr | ||
| +0.64% | -2.80% | -16.27% | -23.27% | 27TCr | ||
| +0.53% | +5.43% | +8.44% | +24.91% | 10TCr | ||
| +0.80% | +4.02% | +22.72% | +9.37% | 4.67TCr | ||
| +0.59% | +1.75% | +9.38% | -1.39% | 4.36TCr | ||
| +0.12% | +3.96% | +13.61% | +28.57% | 4.18TCr | ||
| +1.73% | +5.28% | -2.77% | +15.88% | 4.11TCr | ||
| +0.69% | +0.06% | +14.54% | +23.95% | 2.89TCr | ||
| +0.05% | -2.44% | -24.50% | -0.27% | 2.84TCr | ||
| +0.10% | -0.55% | +34.92% | +27.25% | 2.76TCr | ||
| Average | +0.49% | +1.15% | +5.44% | +28.10% | 6.26TCr | |
| Weighted average by Cap. | +0.46% | +0.59% | -1.41% | -0.04% |
Historical Quotes: Sheetal Cool Products Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8a9da00db76e416e5ff27fbc55.uaXjEqqVYHzEbk0QJwJ9epZwI5yLwCt1QKvQu3oXcco.8fSwI9LUUD-INz56YDssTKMFU-34lW1BKMSJzzVnNbmOiKlkxNIaNa0fCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:23 am | 400.20 | 10 | 121 |
| 10:02:04 am | 400.20 | 10 | 111 |
Course Extremes
1 week
390.05
412.00
1 month
385.75447.90
Current year
319.75633.90
1 year
319.75633.90
3 years
139.40716.25
5 years
84.05716.25
10 years
80.50716.25
Monthly variations
Annual variations
| 2024 | +17.35% | ||
| 2023 | -47.53% | ||
| 2022 | +124.73% | ||
| 2021 | +72.96% | ||
| 2020 | +20.32% | ||
| 2019 | +13.77% | ||
| 2018 | -19.30% | ||
| 2017 | +71.42% |
- Stock Market
- Equities
- SCPL Stock
- Quotes Sheetal Cool Products Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition