Quotes Sheela Foam Limited Bombay S.E.

Equities

SFL

INE916U01025

Home Furnishings

Market Closed - Bombay S.E. Other stock markets 09:07:16 02/05/2024 am IST			5-day change	1st Jan Change
916.8 ^INR	+1.33%		-0.16%	-25.98%

01/03	Sheela Foam Buys Land, Building for INR412 Million	MT
07/02	Transcript : Sheela Foam Limited, Q3 2024 Earnings Call, Feb 07, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

Sheela Foam Limited(SFL) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	926.05 ₹	905.6 ₹	914.55 ₹	904.85 ₹	916.8 ₹
Volume	1 298	9 471	14 843	10 784	64
Change	-0.80%	-2.21%	+0.99%	-1.06%	+1.33%
Opening	939.25	927.00	914.15	918.10	916.8
High	939.25	931.45	937.00	918.10	916.8
Low	924.70	902.50	910.00	900.55	916.8

Performance

1 day	+1.33%
1 week	-0.16%
Current month	-2.51%
1 month	-3.53%
3 months	-18.29%
6 months	-16.15%
Current year	-25.98%
1 year	-12.98%
3 years	-9.98%
5 years	+35.62%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

7 983

Daily volume ratio

0.01

Avg. Volume 20 sessions INR

7 319 213.55

Avg. Volume 20 sessions USD

87 750.05

Record volume 1

2 001 940

Record volume 2

1 731 874

Record volume 3

1 091 284

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

98 236 143 131

Capitalization (USD)

1 177 753 120

Net sales (INR)

28 733 200 000

Net sales (USD)

344 482 335

Number of employees

1 914

Sales / Employee (INR)

15 012 121

Sales / Employee (USD)

179 980

Free-Float

34.52 %

Free-Float capitalization (INR)

33 911 880 182

Free-Float capitalization (USD)

406 569 532

Average Daily Capital Traded

0.01%

Highs and lows

1 week

900.55

939.25

1 month

900.55

1 012.70

Current year

900.55

1 259.85

1 year

900.55

1 363.55

3 years

900.55

2 027.00

5 years

542.00

2 027.00

10 years

430.00

2 027.00

Indicators

Moving average 5 days

916.91

Moving average 20 days

941.56

Moving average 50 days

986.80

Moving average 100 days

1 083.49

Price spread / (MMA5)

+0.01%

Price spread / (MMA20)

+2.70%

Price spread / (MMA50)

+7.63%

Price spread / (MMA100)

+18.18%

STIM

RSI 9 days

40.26

RSI 14 days

39.57

Sector Comparison - Furniture

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHEELA FOAM LIMITED	+1.33%	-0.16%	-25.98%	-12.98%	1.18B
	TEMPUR SEALY INTERNATIONAL, INC.	-0.12%	-1.03%	-1.90%	+35.17%	8.69B
	JASON FURNITURE (HANGZHOU) CO.,LTD.	-4.46%	+4.84%	-4.60%	-9.93%	3.78B
	SUOFEIYA HOME COLLECTION CO., LTD.	-4.57%	+2.94%	+7.40%	-9.46%	2.27B
	DE RUCCI HEALTHY SLEEP CO., LTD.	+1.47%	+6.18%	+13.28%	-0.72%	1.91B
	LA-Z-BOY INCORPORATED	-0.37%	-3.88%	-11.38%	+15.74%	1.4B
	MOTOMOTION CHINA CORPORATION	+1.43%	-6.81%	+36.74%	+104.72%	1.2B
	XILINMEN FURNITURE CO.,LTD	-1.16%	+12.97%	+10.11%	-26.23%	981M
	HENGLIN HOME FURNISHINGS CO.,LTD	+1.10%	+6.14%	-1.44%	+19.25%	830M
	YOTRIO GROUP CO., LTD.	+3.04%	+11.07%	-10.86%	-31.39%	812M
	ETHAN ALLEN INTERIORS INC.	+1.91%	-13.86%	-9.84%	+6.40%	718M
	HANSSEM CO., LTD.	+0.18%	+11.42%	+5.79%	+26.76%	674M
	HEALTHCARE CO.,LTD.	-4.77%	-0.12%	-20.10%	-17.75%	661M
	KEESON TECHNOLOGY CORPORATION LIMITED	+1.78%	+0.92%	+0.76%	+7.91%	586M
	HYUNDAI G.F. HOLDINGS CO., LTD.	+3.19%	+3.63%	+33.38%	+16.15%	547M
	MARKOR INTERNATIONAL HOME FURNISHINGS CO., LTD.	-3.29%	+3.98%	-14.86%	-13.60%	480M
Average	-0.21%	+2.75%	+0.41%	+6.88%
Weighted average by Cap.	-0.78%	+1.97%	+0.03%	+13.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

79aa93122.KKFO8JL1N_-PwCP2o6beGVO2fYOvz02lLiWuCEvo0Lo.eMM0lKu9Z86_o06Hk5bzUGDxFcfwiySWf3bPMDifg-IfxXvC34VisNiCcg

Date	Price	Volume	Daily volume
03:43:45 pm	904.8	30	10,182
03:29:54 pm	906.3	1	10,152
03:29:49 pm	906	34	10,151
03:29:31 pm	906	6	10,117
03:29:27 pm	904	100	10,111
03:29:24 pm	906	3	10,011
03:29:04 pm	906	3	10,008
03:29:00 pm	906	20	10,005
03:28:37 pm	906	10	9,985