SHARPS TECHNOLOGY, INC. Quotes Sharps Technology, Inc.
Equities
STSS
US82003F1012
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 USD | -2.70% |
|
+21.70% | -19.50% |
| 13/06 | Top Midday Gainers | MT |
| 13/06 | Sharps Technology, Inc. Receives $30 Million Purchase Order for Prefillable Copolymer Syringes to Be Manufactured At SC Facility | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.2994 $ | 0.3581 $ | 0.3443 $ | 0.3347 $ |
| Volume | 2 217 908 | 1 088 217 | 99 273 446 | 5 215 139 | 914 693 |
| Change | +12.69% | -3.42% | +19.61% | -3.85% | -2.70% |
| Opening | 0.28 | 0.31 | 0.43 | 0.32 | 0.3194 |
| High | 0.33 | 0.32 | 0.44 | 0.36 | 0.3541 |
| Low | 0.28 | 0.30 | 0.33 | 0.32 | 0.316 |
Performance
| 1 day | -2.70% | ||
| 1 week | +21.70% | ||
| Current month | -12.36% | ||
| 1 month | +52.25% | ||
| 3 months | +8.63% | ||
| 6 months | -28.80% | ||
| Current year | -19.50% | ||
| 1 year | -59.67% |
Volumes
marketsDaily volume
914 693
Estimated daily volume
5 155 062
Avg. Volume 20 sessions
42 736 066
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
14 316 582.11
Record volume 1
303 373 020
Record volume 2
129 136 921
Record volume 3
108 568 200
Capital turnover ratio
0.61
Float rotation
2.98
Basic data
Capitalization (USD)
24 134 621
Net sales ()
0
Number of employees
57
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.49 %
Free-Float capitalization (USD)
4 936 519
Average Daily Capital Traded
59.32%
Highs and lows
1 week
0.28
0.44
1 month
0.170.83
Current year
0.170.83
1 year
0.170.94
3 years
0.173.62
5 years
0.173.62
10 years
0.173.62
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
57.00
RSI 14 days
55.49
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +21.70% | -19.50% | -59.67% | 24.13M | ||
| -0.59% | -4.17% | -6.41% | -3.46% | 180B | ||
| -1.57% | -4.08% | -3.19% | -10.33% | 106B | ||
| -1.33% | -3.53% | -5.24% | -9.91% | 67.55B | ||
| +0.82% | +0.60% | -5.50% | -9.78% | 46.11B | ||
| +0.66% | -0.27% | +13.90% | +26.80% | 45.79B | ||
| -3.34% | -4.99% | +2.58% | +3.58% | 41.61B | ||
| -0.63% | -0.09% | +18.92% | +12.36% | 31.07B | ||
| -1.94% | -5.35% | +11.40% | +9.46% | 24.77B | ||
| +0.30% | +3.84% | -5.67% | -9.28% | 24.27B | ||
| -0.44% | -5.75% | -12.58% | -25.95% | 22.05B | ||
| -0.81% | -3.93% | -1.77% | +1.11% | 21.58B | ||
| -4.19% | -3.99% | -10.40% | -25.93% | 19.27B | ||
| -2.97% | -6.47% | -27.58% | -28.06% | 18.61B | ||
| -0.22% | +2.28% | -12.98% | -25.14% | 17.21B | ||
| -0.51% | -9.70% | - | - | 14.73B | ||
| Average | -1.21% | -0.33% | -4.27% | -10.28% | ||
| Weighted average by Cap. | -0.97% | -2.37% | -2.82% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3ecee0758841f.jQO88qgtW66UavWrAQmmDy4n0HyROQWV9rngPEtD5H0.4kKLx_xhGfbNJZjBNHD8XUROuBPmXVP0msGWdS0asTXJQtDL6WJt9_wFpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:52 pm | 0.3347 | 1,761 | 596,120 |
| 08:08:48 pm | 0.334 | 4,000 | 594,359 |
| 08:08:25 pm | 0.3347 | 200 | 590,359 |
| 08:08:25 pm | 0.3348 | 11,500 | 590,159 |
| 08:08:25 pm | 0.3347 | 400 | 578,659 |
| 08:08:25 pm | 0.3348 | 1,400 | 578,259 |
| 08:08:16 pm | 0.3348 | 4,000 | 576,859 |
| 08:08:08 pm | 0.3348 | 250 | 572,859 |
| 08:07:42 pm | 0.3348 | 100 | 572,609 |
| 08:07:38 pm | 0.3348 | 100 | 572,509 |
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | -65.63% | ||
| 2022 | -42.65% |
- Stock Market
- Equities
- STSS Stock
- Quotes Sharps Technology, Inc.
