SHARP CHUCKS AND MACHINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.4 INR | -2.53% |
|
-1.95% | +39.38% |
| 2023 | Sharp Chucks and Machines Limited has completed an IPO in the amount of INR 168.432 million. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 106 ₹ | 106 ₹ | 103.05 ₹ | 102.95 ₹ | 100.4 ₹ |
| Volume | 14 000 | 2 000 | 36 000 | 24 000 | 22 000 |
| Change | +3.57% | 0.00% | -2.78% | -0.10% | -2.53% |
| Opening | 103.50 | 106.00 | 106.00 | 102.60 | 88 |
| High | 108.00 | 106.00 | 106.00 | 103.00 | 103 |
| Low | 103.50 | 106.00 | 100.75 | 101.00 | 88 |
Performance
| 1 day | -2.53% | ||
| 1 week | -1.95% | ||
| Current month | -8.77% | ||
| 1 month | -6.78% | ||
| 3 months | +58.78% | ||
| 6 months | +13.33% | ||
| Current year | +39.38% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
26 800
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
2 689 380.00
Avg. Volume 20 sessions USD
32 237.60
Record volume 1
1 554 000
Record volume 2
632 000
Record volume 3
580 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 104 927 421
Capitalization (USD)
13 244 765
Net sales ()
1 766 252 000
Net sales (USD)
21 172 063
Free-Float
99 %
Free-Float capitalization (INR)
1 093 878 139
Free-Float capitalization (USD)
13 112 317
Average Daily Capital Traded
0.24%
Highs and lows
1 week
88.00
108.00
1 month
88.00123.35
Current year
55.00134.00
1 year
55.00134.00
3 years
55.00134.00
5 years
55.00134.00
10 years
55.00134.00
Indicators
Moving average 5 days
104.07
Moving average 20 days
109.44
Moving average 50 days
98.29
Moving average 100 days
83.56
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
41.74
RSI 14 days
47.06
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -1.95% | +39.38% | - | 13.24M | ||
| +0.80% | -2.90% | -9.79% | +5.74% | 37.27B | ||
| +0.50% | +7.71% | +30.65% | +66.44% | 27.07B | ||
| +0.80% | +1.33% | -23.92% | -3.55% | 20.9B | ||
| +0.57% | -2.40% | -11.20% | -10.17% | 19.92B | ||
| +0.18% | +1.53% | +5.08% | +17.48% | 19.86B | ||
| +1.02% | -3.09% | +4.34% | +21.94% | 19.1B | ||
| -0.52% | +1.32% | +5.37% | +21.67% | 9.37B | ||
| +0.19% | -2.78% | -23.32% | +65.65% | 8.37B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.71B | ||
| 0.00% | +3.75% | +22.13% | +80.74% | 7.46B | ||
| -0.68% | -0.68% | +14.53% | +39.78% | 7.32B | ||
| +0.43% | -5.99% | -25.78% | -5.58% | 7.19B | ||
| -10.67% | +0.17% | -12.73% | -17.49% | 6.38B | ||
| +1.81% | -1.97% | +4.46% | +11.57% | 5.96B | ||
| +0.14% | -1.76% | -24.28% | -25.12% | 5.47B | ||
| Average | -0.52% | -0.51% | -0.32% | +17.94% | ||
| Weighted average by Cap. | +0.15% | +0.02% | -1.53% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b348a0f8b5d3a228ecf60432062f31.ncDOxo5qzO90g7uM5lQ1xnSIbMfGC10tWKoztizlUFU.2ZP_rfYSvIQt1ND8g2ZlpA7dKb-0SDB0Fc0K9RuyJgHk-JmX-wzhuSTu1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:21 pm | 100.1 | 2,000 | 22,000 |
| 03:24:23 pm | 100.4 | 4,000 | 20,000 |
| 01:34:17 pm | 100.7 | 4,000 | 16,000 |
| 09:38:31 am | 103 | 2,000 | 12,000 |
| 09:37:16 am | 100 | 2,000 | 10,000 |
| 09:35:14 am | 99.95 | 2,000 | 8,000 |
| 09:25:37 am | 99.2 | 2,000 | 6,000 |
| 09:23:00 am | 98.5 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +42.99% | ||
| 2023 | +10.68% |
- Stock Market
- Equities
- SCML Stock
- Quotes Sharp Chucks and Machines Limited
