SHAREHOLDER VALUE BETEILIGUNGEN AG Quotes Shareholder Value Beteiligungen AG
Equities
SVE
DE000A168205
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.5 EUR | 0.00% |
|
-0.60% | -3.51% |
Quotes 5-day view
Delayed Quote Xetra| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 83 € | 83 € | 82.5 € | 82.5 € |
| Volume | 60 | 60 | 0 | 70 |
| Change | 0.00% | 0.00% | -0.60% | 0.00% |
| Opening | 83.00 | 83.00 | 82.50 | 83.00 |
| High | 83.00 | 83.00 | 82.50 | 83.00 |
| Low | 83.00 | 83.00 | 82.50 | 81.50 |
Performance
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 3 months | -1.20% | ||
| 6 months | -10.33% | ||
| Current year | -3.51% | ||
| 1 year | -26.34% | ||
| 3 years | -30.67% | ||
| 5 years | -21.43% | ||
| 10 years | +73.72% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
59
Daily volume ratio
1.19
Avg. Volume 20 sessions
4 867.50
Avg. Volume 20 sessions USD
5 231.00
Record volume 1
15 780
Record volume 2
9 062
Record volume 3
9 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 481 729
Capitalization (USD)
61 774 464
Net sales (EUR)
2 065 070
Net sales (USD)
2 219 289
Free-Float
63.36 %
Free-Float capitalization (EUR)
36 552 309
Free-Float capitalization (USD)
39 282 036
Average Daily Capital Traded
0.01%
Highs and lows
1 week
81.50
83.00
1 month
81.5084.00
Current year
81.0090.00
1 year
80.00122.00
3 years
80.00160.00
5 years
65.00160.00
10 years
43.00160.00
Indicators
Moving average 5 days
82.80
Moving average 20 days
82.88
Moving average 50 days
83.50
Moving average 100 days
84.13
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
40.91
RSI 14 days
43.93
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.60% | -3.51% | -26.34% | 61.77M | ||
| +1.77% | +4.04% | +2.02% | +43.73% | 34.89B | ||
| +2.76% | +4.53% | +10.88% | +47.87% | 33.73B | ||
| -0.77% | +1.18% | - | - | 18.68B | ||
| -0.43% | +2.38% | +8.06% | +63.49% | 5.65B | ||
| +0.21% | +0.95% | -0.10% | +2.79% | 3.11B | ||
| -1.52% | -3.11% | +11.46% | +26.92% | 2.93B | ||
| +1.45% | +0.72% | +23.82% | +25.60% | 2.91B | ||
| -0.09% | +0.26% | -17.26% | -6.33% | 2.31B | ||
| 0.00% | -0.48% | +4.52% | - | 1.24B | ||
| +1.26% | +0.05% | +7.04% | +13.99% | 1.17B | ||
| +0.32% | +1.48% | +11.75% | +15.00% | 947M | ||
| +0.46% | -1.49% | -5.17% | -9.61% | 786M | ||
| -0.21% | +7.69% | +38.96% | +54.28% | 644M | ||
| +0.27% | 0.00% | +11.28% | +29.31% | 575M | ||
| -0.18% | +1.81% | -4.09% | 0.00% | 567M | ||
| Average | +0.33% | +1.35% | +6.64% | +20.05% | ||
| Weighted average by Cap. | +1.27% | +1.63% | +6.51% | +41.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4713d9837a7b1a9b3a.EQ5riYTuxQBO4nYs5PjuS2AH24FKZTMwofFL-PNTUWw.YkMuxrCcrzcApyJijrndDFF_kMQPDHodyLh7tKkkYQNmXDGkwKWfTDuvPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:17 pm | 81.5 | 50 | 70 |
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | -25.00% | ||
| 2022 | -19.72% | ||
| 2021 | +44.90% | ||
| 2020 | -3.92% | ||
| 2019 | +5.70% | ||
| 2018 | -25.22% | ||
| 2017 | +43.26% | ||
| 2016 | +44.59% | ||
| 2015 | +32.84% | ||
| 2014 | +7.08% | ||
| 2013 | -0.11% | ||
| 2012 | +79.02% | ||
| 2011 | +9.35% | ||
| 2010 | +28.00% | ||
| 2009 | +66.67% | ||
| 2008 | -51.64% | ||
| 2007 | -5.28% | ||
| 2006 | -0.35% | ||
| 2005 | +16.16% | ||
| 2004 | +28.57% | ||
| 2003 | -23.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- SVE Stock
- Quotes Shareholder Value Beteiligungen AG