SHAPIR ENGINEERING AND INDUSTRY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,036 ILa | -1.21% |
|
+0.05% | -13.91% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 2040 ILa | 2058 ILa | 2061 ILa | 2036 ILa |
| Volume | 150 511 | 187 795 | 129 219 | 362 505 |
| Change | -1.92% | +0.88% | +0.15% | -1.21% |
| Opening | 2,060.00 | 2,078.00 | 2,058.00 | 2,062.00 |
| High | 2,060.00 | 2,078.00 | 2,073.00 | 2,062.00 |
| Low | 2,024.00 | 2,022.00 | 2,042.00 | 2,021.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.05% | ||
| Current month | -0.59% | ||
| 1 month | -0.44% | ||
| 3 months | +1.24% | ||
| 6 months | -12.32% | ||
| Current year | -13.91% | ||
| 1 year | -21.36% | ||
| 3 years | -10.82% | ||
| 5 years | +56.37% |
Volumes
marketsDaily volume
362 505
Estimated daily volume
362 505
Avg. Volume 20 sessions
277 506
Daily volume ratio
1.31
Avg. Volume 20 sessions ILa
565 002 216.00
Avg. Volume 20 sessions USD
1 519 855.96
Record volume 1
9 596 975
Record volume 2
7 271 722
Record volume 3
5 123 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 253 289 320
Capitalization (USD)
1 951 432 212
Net sales (ILS)
5 207 000 000
Net sales (USD)
1 400 896 487
Number of employees
3 150
Sales / Employee (ILS)
1 653 016
Sales / Employee (USD)
444 729
Free-Float
39.72 %
Free-Float capitalization (ILa)
2 881 827 507
Free-Float capitalization (USD)
775 329 754
Average Daily Capital Traded
7.79%
Highs and lows
1 week
2 021.00
2 080.00
1 month
1 900.002 091.00
Current year
1 894.002 489.00
1 year
1 894.002 848.00
3 years
1 894.003 400.00
5 years
1 256.003 400.00
10 years
533.003 400.00
Indicators
Moving average 5 days
2 055.00
Moving average 20 days
2 010.40
Moving average 50 days
2 075.96
Moving average 100 days
2 133.95
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
56.51
RSI 14 days
53.19
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +0.05% | -13.91% | -21.36% | 1.95B | ||
| +4.30% | +4.14% | +21.12% | +70.61% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.25% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +38.75% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +1.30% | -6.51% | +11.67% | +42.55% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.44B | ||
| +0.02% | +2.91% | +5.59% | +30.70% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +51.89% | 2.77B | ||
| Average | +1.83% | +1.96% | +12.55% | +31.80% | ||
| Weighted average by Cap. | +1.89% | +1.09% | +14.45% | +43.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a986457af9aacb45cc19b9d1ad61.vNhkiqQRTm_9Hpohqu9R_ED-ox3drNxdTsAiSOYgIX4.joBV2-xBLAufUMNz_bkTiymd1UKJmLA_PIhqf4lpRi3VmgiyzHA8WZlY0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:19 pm | 2,036 | 106,941 | 469,446 |
| 07:54:19 pm | 2,036 | 106,941 | 362,505 |
| 07:44:13 pm | 2,034 | 24 | 255,564 |
| 07:44:10 pm | 2,025 | 330 | 255,540 |
| 07:43:42 pm | 2,034 | 120 | 255,210 |
| 07:43:36 pm | 2,026 | 65 | 255,090 |
| 07:43:36 pm | 2,026 | 38 | 255,025 |
| 07:43:28 pm | 2,028 | 190 | 254,987 |
| 07:43:28 pm | 2,028 | 37 | 254,797 |
Monthly variations
Annual change
| 2024 | -13.91% | ||
| 2023 | -14.87% | ||
| 2022 | +0.94% | ||
| 2021 | +12.83% | ||
| 2020 | +15.70% | ||
| 2019 | +83.30% | ||
| 2018 | -18.73% | ||
| 2017 | +68.87% | ||
| 2016 | +32.58% | ||
| 2015 | +7.85% | ||
| 2014 | -2.33% |
- Stock Market
- Equities
- SPEN Stock
- Quotes Shapir Engineering and Industry Ltd
