Quotes Shanxi Blue Flame Holding Company Limited
Equities
000968
CNE0000012V3
Oil & Gas Exploration and Production
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.01 CNY | -1.13% | +0.72% | -1.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 6.92 ¥ | 6.99 ¥ | 7.05 ¥ | 7.09 ¥ | 7.01 ¥ | 7.01 ¥ |
Volume | 8 607 496 | 6 968 000 | 8 644 900 | 11 626 200 | 9 193 900 | 9 193 900 |
Change | -0.86% | +1.01% | +0.86% | +0.57% | -1.13% | -1.13% |
Opening | 6.96 | 6.89 | 7.03 | 6.99 | 7.05 | 7.05 |
High | 7.02 | 7.02 | 7.11 | 7.17 | 7.10 | 7.1 |
Low | 6.91 | 6.88 | 6.99 | 6.94 | 6.98 | 6.98 |
Performance
1 day | +0.57% | ||
1 week | +1.87% | ||
Current month | +5.19% | ||
1 month | +0.85% | ||
3 months | +13.99% | ||
6 months | -11.15% | ||
Current year | -0.28% | ||
1 year | -13.11% | ||
3 years | +9.24% | ||
5 years | -38.45% | ||
10 years | -5.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +1.87% | -0.28% | -13.11% | 95Cr | ||
-0.78% | +1.37% | +10.30% | +5.05% | 30TCr | ||
-0.26% | -1.59% | +4.76% | +22.29% | 14TCr | ||
-1.90% | -1.01% | +50.92% | +52.33% | 13TCr | ||
-0.13% | +0.56% | +20.32% | +38.91% | 8.15TCr | ||
-0.54% | -0.83% | +6.99% | +17.19% | 7.44TCr | ||
-1.04% | -3.25% | +5.36% | +8.30% | 5.58TCr | ||
-0.49% | +0.13% | +10.72% | +20.20% | 4.9TCr | ||
-0.70% | -1.67% | +29.46% | +56.85% | 3.58TCr | ||
-0.64% | +1.11% | -9.37% | -17.01% | 3.55TCr | ||
-0.44% | -1.89% | +10.15% | +5.01% | 3.16TCr | ||
-0.66% | +0.67% | -3.21% | +6.59% | 2.4TCr | ||
-0.39% | -1.34% | +9.60% | +12.78% | 2.08TCr | ||
-0.15% | +1.25% | +25.47% | +63.22% | 1.93TCr | ||
+2.21% | -3.05% | +2.92% | +18.95% | 1.76TCr | ||
+1.34% | -1.42% | +10.69% | +17.91% | 1.7TCr | ||
Average | -0.18% | -0.20% | +11.55% | +19.72% | ||
Weighted average by Cap. | -0.61% | +0.14% | +14.60% | +20.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.28% | ||
2023 | -18.18% | ||
2022 | -7.06% | ||
2021 | +15.29% | ||
2020 | -20.96% | ||
2019 | -3.66% | ||
2018 | -36.57% | ||
2017 | +61.75% | ||
2016 | +19.17% | ||
2015 | -3.97% | ||
2014 | +11.02% | ||
2013 | -33.79% | ||
2012 | -13.40% | ||
2011 | -45.13% | ||
2010 | +21.64% | ||
2009 | +125.69% | ||
2008 | -63.11% | ||
2007 | +596.03% | ||
2006 | +15.42% | ||
2005 | -57.95% | ||
2004 | +26.05% | ||
2003 | +29.21% | ||
2002 | -27.51% | ||
2001 | -21.06% | ||
2000 | +1.92% |
- Stock Market
- Equities
- 000968 Stock
- Quotes Shanxi Blue Flame Holding Company Limited