SHANTI EDUCATIONAL INITIATIVES LIMITED Quotes Shanti Educational Initiatives Limited
Equities
SEIL
INE440T01028
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.92 INR | -0.29% |
|
-4.75% | +5.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 71 ₹ | 71.29 ₹ | 72.44 ₹ | 70.12 ₹ | 69.92 ₹ |
| Volume | 4 216 | 2 610 | 6 344 | 1 436 | 5 593 |
| Change | -3.28% | +0.41% | +1.61% | -3.20% | -0.29% |
| Opening | 72.56 | 71.00 | 71.94 | 72.44 | 70 |
| High | 72.90 | 72.39 | 72.84 | 72.90 | 70.94 |
| Low | 70.00 | 69.40 | 69.56 | 69.36 | 66.01 |
Performance
| 1 day | -0.29% | ||
| 1 week | -4.75% | ||
| Current month | -9.45% | ||
| 1 month | +20.12% | ||
| 3 months | +17.00% | ||
| 6 months | +8.40% | ||
| Current year | +5.86% | ||
| 1 year | -11.49% | ||
| 3 years | +351.24% | ||
| 5 years | +565.90% |
Volumes
marketsDaily volume
5 593
Estimated daily volume
5 593
Avg. Volume 20 sessions
129 302
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
9 040 795.84
Avg. Volume 20 sessions USD
108 308.73
Record volume 1
6 107 500
Record volume 2
5 280 000
Record volume 3
4 152 110
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
11 280 813 189
Capitalization (USD)
135 144 142
Net sales (INR)
109 862 000
Net sales (USD)
1 316 147
Number of employees
58
Sales / Employee (INR)
1 894 172
Sales / Employee (USD)
22 692
Free-Float
2.98 %
Free-Float capitalization (INR)
335 768 360
Free-Float capitalization (USD)
4 022 505
Average Daily Capital Traded
0.08%
Highs and lows
1 week
66.01
72.90
1 month
57.6082.50
Current year
52.0182.50
1 year
52.01109.40
3 years
8.31116.00
5 years
8.31116.00
10 years
8.31116.00
Indicators
Moving average 5 days
71.65
Moving average 20 days
66.43
Moving average 50 days
62.08
Moving average 100 days
64.08
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
54.60
RSI 14 days
57.78
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -4.75% | +5.86% | -11.49% | 135M | ||
| +2.69% | +2.37% | +17.33% | +118.28% | 13.93B | ||
| +2.20% | +4.19% | +8.39% | +126.28% | 8.57B | ||
| -0.41% | +6.79% | +11.86% | +36.85% | 4.36B | ||
| +0.65% | -0.39% | +19.89% | +68.31% | 3.03B | ||
| -0.01% | -1.45% | +31.23% | +50.11% | 2.94B | ||
| +0.03% | +3.36% | +16.78% | +33.53% | 2.49B | ||
| -0.44% | +2.79% | +9.92% | +60.00% | 2.44B | ||
| +2.24% | +3.16% | +107.18% | +140.38% | 1.9B | ||
| -0.04% | 0.00% | -0.65% | +33.99% | 1.6B | ||
| -0.17% | -2.69% | +34.99% | +99.20% | 1.56B | ||
| +2.59% | +2.40% | +71.83% | +183.16% | 1.47B | ||
| -0.22% | -1.09% | -0.87% | -63.83% | 1.31B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| -4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
| 0.00% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| Average | +0.28% | +1.42% | +23.05% | +66.50% | ||
| Weighted average by Cap. | +1.19% | +1.88% | +19.96% | +88.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
900efae9217f1fd14615e4ccd.GEHP9zH0pmw80_IkB_7E46_VyvmXbzjNMea39ehh-6U.NRuJoEfAkz1j4ZpqU7iGt8O-r5igAmH8YYzjut0uktNWIKWNYaWSGA27hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:25 pm | 70.93 | 44 | 5,593 |
| 03:26:11 pm | 70.55 | 100 | 5,549 |
| 03:25:58 pm | 70 | 356 | 5,449 |
| 03:14:28 pm | 69.2 | 17 | 5,093 |
| 03:14:23 pm | 69.2 | 25 | 5,076 |
| 03:14:08 pm | 69.2 | 25 | 5,051 |
| 03:01:46 pm | 69.8 | 1 | 5,026 |
| 03:01:08 pm | 69.8 | 4 | 5,025 |
| 03:00:27 pm | 69.8 | 100 | 5,021 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | -6.25% | ||
| 2022 | +640.02% | ||
| 2021 | -40.50% | ||
| 2020 | +53.92% | ||
| 2019 | -25.75% | ||
| 2018 | -2.10% | ||
| 2017 | +48.19% | ||
| 2016 | +6.04% |
- Stock Market
- Equities
- SEIL Stock
- Quotes Shanti Educational Initiatives Limited
