SHANON INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422 JPY | 0.00% |
|
-0.71% | +3.43% |
| 11/03 | Jack Henry & Associates Promotes Shanon McLachlan to COO | MT |
| 29/01 | SHANON Inc. announced that it has received ¥524.292108 million in funding from Whiz Partners Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 431 ¥ | 436 ¥ | 420 ¥ | 422 ¥ | 422 ¥ |
| Volume | 6 200 | 9 500 | 5 200 | 11 600 | 1 800 |
| Change | +1.41% | +1.16% | -3.67% | +0.48% | 0.00% |
| Opening | 426.00 | 432.00 | 436.00 | 420.00 | 420 |
| High | 431.00 | 445.00 | 436.00 | 429.00 | 423 |
| Low | 425.00 | 430.00 | 418.00 | 410.00 | 420 |
Performance
| 1 week | -0.71% | ||
| Current month | +2.93% | ||
| 1 month | -9.25% | ||
| 3 months | -2.99% | ||
| 6 months | -12.27% | ||
| Current year | +3.43% | ||
| 1 year | -41.47% | ||
| 3 years | -63.37% | ||
| 5 years | -33.39% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
11 438
Avg. Volume 20 sessions
6 242
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
2 634 124.00
Avg. Volume 20 sessions USD
16 829.42
Record volume 1
4 171 800
Record volume 2
3 923 000
Record volume 3
3 342 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 338 481 139
Capitalization (USD)
8 551 556
Net sales (JPY)
2 934 000 000
Net sales (USD)
18 745 326
Number of employees
275
Sales / Employee (JPY)
10 669 091
Sales / Employee (USD)
68 165
Free-Float
44.39 %
Free-Float capitalization (JPY)
594 213 230
Free-Float capitalization (USD)
3 796 428
Average Daily Capital Traded
0.2%
Highs and lows
1 week
410.00
445.00
1 month
403.00464.00
Current year
403.00618.00
1 year
386.00939.00
3 years
386.002 710.00
5 years
386.002 710.00
10 years
386.003 685.00
Indicators
Moving average 5 days
425.60
Moving average 20 days
427.35
Moving average 50 days
468.08
Moving average 100 days
455.12
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
42.83
RSI 14 days
42.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.71% | +3.43% | -41.47% | 8.55M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 28.26B | ||
| -0.28% | +0.09% | +9.61% | +27.96% | 27.75B | ||
| Average | +0.13% | +0.71% | +0.40% | +24.03% | ||
| Weighted average by Cap. | -0.12% | +0.41% | +0.13% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc9814daed55a55d.TxnB-seI6VJ-JDfc3cwlpIx368QEW20LJdbkcB-QidY.J0GTqKnqqzZPZVOEiPVG9vYH3bwyETVZXayjA0jTwbt8YLKstMemETpVAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:19 am | 422 | 500 | 1,800 |
| 05:48:48 am | 423 | 400 | 1,300 |
| 05:38:24 am | 422 | 100 | 900 |
| 05:38:18 am | 422 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | -39.38% | ||
| 2022 | -62.40% | ||
| 2021 | +79.72% | ||
| 2020 | +11.97% | ||
| 2019 | +78.97% | ||
| 2018 | -53.46% | ||
| 2017 | -38.09% |
- Stock Market
- Equities
- 3976 Stock
- Quotes SHANON Inc.
