SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD. Quotes Shanghai Zhenhua Heavy Industries Co., Ltd.
Equities
600320
CNE000001683
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 CNY | +0.54% |
|
-2.38% | +11.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.79 ¥ | 3.79 ¥ | 3.71 ¥ | 3.67 ¥ | 3.69 ¥ |
| Volume | 35 624 280 | 32 188 390 | 25 691 310 | 28 114 250 | 23 464 990 |
| Change | +0.26% | 0.00% | -2.11% | -1.08% | +0.54% |
| Opening | 3.77 | 3.80 | 3.78 | 3.73 | 3.67 |
| High | 3.82 | 3.84 | 3.78 | 3.73 | 3.70 |
| Low | 3.72 | 3.78 | 3.70 | 3.66 | 3.65 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.38% | ||
| 1 month | -1.07% | ||
| 3 months | +12.50% | ||
| 6 months | +8.53% | ||
| Current year | +11.14% | ||
| 1 year | -4.90% | ||
| 3 years | +16.04% | ||
| 5 years | +2.22% | ||
| 10 years | +35.41% |
Volumes
marketsDaily volume
23 464 990
Avg. Volume 20 sessions
32 244 393
Avg. Volume 20 sessions CNY
118 981 810.17
Avg. Volume 20 sessions USD
16 472 912.64
Record volume 1
399 028 199
Record volume 2
398 401 559
Record volume 3
346 522 559
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 451 059 740
Capitalization (USD)
2 139 183 770
Net sales (CNY)
32 933 263 800
Net sales (USD)
4 559 577 440
Number of employees
8 304
Sales / Employee (CNY)
3 965 952
Sales / Employee (USD)
549 082
Free-Float
53.52 %
Free-Float capitalization (CNY)
8 269 817 614
Free-Float capitalization (USD)
1 144 947 979
Average Daily Capital Traded
0.77%
Highs and lows
1 week
3.65
3.84
1 month
3.573.84
Current year
2.813.87
1 year
2.814.00
3 years
2.814.74
5 years
2.814.74
10 years
2.539.98
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.71
Moving average 50 days
3.52
Moving average 100 days
3.37
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
49.08
RSI 14 days
53.30
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -2.38% | +11.14% | -4.90% | 2.14B | ||
| +0.07% | -2.91% | +8.55% | +48.19% | 55.56B | ||
| -0.34% | -2.05% | +28.96% | +82.64% | 29.62B | ||
| -0.61% | -0.80% | +24.59% | +38.78% | 27.97B | ||
| +0.97% | +1.37% | +14.70% | +32.40% | 24.37B | ||
| +1.02% | -0.14% | +7.67% | +6.30% | 23.79B | ||
| -1.23% | -4.68% | +11.33% | +19.83% | 17.86B | ||
| -0.69% | -0.69% | -6.08% | -17.76% | 14.4B | ||
| +0.20% | -0.60% | +26.28% | +11.29% | 13.01B | ||
| -0.87% | +0.22% | +23.77% | +7.94% | 10.21B | ||
| +0.45% | -5.20% | -9.38% | -9.78% | 8.21B | ||
| +0.38% | -3.84% | +7.89% | +56.49% | 7.65B | ||
| -0.88% | +5.70% | +48.48% | -32.77% | 7.56B | ||
| +1.32% | +5.64% | +16.00% | +37.92% | 7.33B | ||
| +0.08% | -1.80% | +29.22% | +54.51% | 6.57B | ||
| -1.27% | -2.11% | +16.47% | +30.06% | 6.42B | ||
| Average | -0.05% | -0.96% | +16.22% | +22.57% | ||
| Weighted average by Cap. | -0.04% | -1.29% | +15.42% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.14% | ||
| 2023 | +3.43% | ||
| 2022 | -14.85% | ||
| 2021 | +5.90% | ||
| 2020 | -1.93% | ||
| 2019 | +14.51% | ||
| 2018 | -37.64% | ||
| 2017 | +19.61% | ||
| 2016 | -14.57% | ||
| 2015 | -18.55% | ||
| 2014 | +107.06% | ||
| 2013 | +4.42% | ||
| 2012 | -27.87% | ||
| 2011 | -28.02% | ||
| 2010 | -36.85% | ||
| 2009 | +64.53% | ||
| 2008 | -67.81% | ||
| 2007 | +115.82% | ||
| 2006 | +246.70% | ||
| 2005 | +38.56% | ||
| 2004 | +32.09% | ||
| 2003 | +34.82% | ||
| 2002 | -26.83% | ||
| 2001 | +0.28% | ||
| 2000 | +4.77% |
- Stock Market
- Equities
- 600320 Stock
- Quotes Shanghai Zhenhua Heavy Industries Co., Ltd.
