SHANGHAI ZENDAI PROPERTY LIMITED Quotes Shanghai Zendai Property Limited
Equities
755
BMG8064K1045
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 HKD | +7.14% |
|
+15.38% | +36.36% |
| 26/03 | Shanghai Zendai Property Limited Announces Board Changes | CI |
| 26/03 | Shanghai Zendai Property Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.012 $ | 0.014 $ | 0.015 $ |
| Volume | 3 055 000 | 1 530 000 | 42 890 000 | 49 125 000 |
| Change | 0.00% | -7.69% | +16.67% | +7.14% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +7.14% | ||
| 1 week | +15.38% | ||
| Current month | +15.38% | ||
| 1 month | +15.38% | ||
| 3 months | +36.36% | ||
| 6 months | +15.38% | ||
| Current year | +36.36% | ||
| 1 year | -11.76% | ||
| 3 years | -80.77% | ||
| 5 years | -87.18% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
49 125 000
Estimated daily volume
49 125 000
Avg. Volume 20 sessions
11 272 857
Daily volume ratio
4.36
Avg. Volume 20 sessions HKD
169 092.86
Avg. Volume 20 sessions USD
21 642.03
Record volume 1
1 046 230 000
Record volume 2
1 044 310 000
Record volume 3
878 795 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
223 169 749
Capitalization (USD)
28 563 273
Net sales (HKD)
380 100 000
Net sales (USD)
48 648 619
Number of employees
485
Sales / Employee (HKD)
783 711
Sales / Employee (USD)
100 306
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.08
5 years
0.010.12
10 years
0.010.38
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-10.67%
Price spread / (MMA20)
-17.33%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-20.67%
STIM
RSI 9 days
64.24
RSI 14 days
59.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +15.38% | +36.36% | -11.76% | 28.56M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.88% | +2.28% | +10.46% | +18.79% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
192ba159.B_cp0cJ9Mn3lz-lpE2EYcpMMJWdDqPkaiEKHO4MvIsM.aptutvstdQ6Qlr4YUQ5gOvhmcFUp3s5Q7DrgacBMQ7ZUk12Oi0l6TKz6gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:18 pm | 0.015 | 5,000 | 46,035,000 |
| 01:26:56 pm | 0.014 | 90,000 | 46,030,000 |
| 01:09:29 pm | 0.015 | 40,000 | 45,940,000 |
| 01:09:29 pm | 0.015 | 490,000 | 45,900,000 |
| 01:09:29 pm | 0.015 | 110,000 | 45,410,000 |
| 01:08:31 pm | 0.015 | 300,000 | 45,300,000 |
| 01:01:29 pm | 0.015 | 1,005,000 | 45,000,000 |
| 01:01:29 pm | 0.015 | 2,000,000 | 43,995,000 |
| 01:01:29 pm | 0.015 | 750,000 | 41,995,000 |
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | -35.29% | ||
| 2022 | -46.88% | ||
| 2021 | -28.89% | ||
| 2020 | 0.00% | ||
| 2019 | -64.84% | ||
| 2018 | +8.47% | ||
| 2017 | -15.71% | ||
| 2016 | -41.91% | ||
| 2015 | +100.83% | ||
| 2014 | -16.67% | ||
| 2013 | -23.81% | ||
| 2012 | +52.42% | ||
| 2011 | -56.49% | ||
| 2010 | -8.06% | ||
| 2009 | +167.24% | ||
| 2008 | -67.78% | ||
| 2007 | +20.00% | ||
| 2006 | +108.33% | ||
| 2005 | -41.94% | ||
| 2004 | +77.14% | ||
| 2003 | -31.71% | ||
| 2002 | +69.42% | ||
| 2001 | -36.32% | ||
| 2000 | -91.99% | ||
| 1999 | +1,012.53% | ||
| 1998 | -78.72% | ||
| 1997 | +16.05% | ||
| 1996 | +3.85% | ||
| 1995 | -15.22% | ||
| 1994 | -43.21% | ||
| 1993 | +68.75% | ||
| 1992 | +4.35% |
- Stock Market
- Equities
- 755 Stock
- Quotes Shanghai Zendai Property Limited