SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO., LTD. Quotes Shanghai Yongmaotai Automotive Technology Co., Ltd.
Equities
605208
CNE1000053W3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 CNY | -2.76% |
|
-2.22% | -25.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.15 ¥ | 7.52 ¥ | 7.28 ¥ | 7.24 ¥ | 7.04 ¥ |
| Volume | 3 299 403 | 8 314 265 | 6 781 119 | 4 776 332 | 4 752 865 |
| Change | -0.69% | +5.17% | -3.19% | -0.55% | -2.76% |
| Opening | 7.31 | 7.26 | 7.67 | 7.20 | 7.28 |
| High | 7.34 | 7.75 | 7.68 | 7.43 | 7.31 |
| Low | 7.11 | 7.12 | 7.25 | 7.17 | 6.97 |
Performance
| 1 day | -2.76% | ||
| 1 week | -2.22% | ||
| Current month | -2.76% | ||
| 1 month | -5.38% | ||
| 3 months | +3.68% | ||
| 6 months | -28.53% | ||
| Current year | -25.89% | ||
| 1 year | -25.34% | ||
| 3 years | -51.32% |
Volumes
marketsDaily volume
4 752 865
Avg. Volume 20 sessions
4 779 862
Avg. Volume 20 sessions CNY
33 650 228.48
Avg. Volume 20 sessions USD
4 648 005.11
Record volume 1
54 274 531
Record volume 2
51 752 780
Record volume 3
48 426 099
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 295 986 179
Capitalization (USD)
317 137 683
Net sales (CNY)
3 536 373 002
Net sales (USD)
488 468 594
Number of employees
1 348
Sales / Employee (CNY)
2 623 422
Sales / Employee (USD)
362 365
Free-Float
45.89 %
Free-Float capitalization (CNY)
1 065 485 017
Free-Float capitalization (USD)
147 172 249
Average Daily Capital Traded
1.47%
Highs and lows
1 week
6.97
7.75
1 month
6.977.99
Current year
4.819.90
1 year
4.8111.08
3 years
4.8119.63
5 years
4.8121.96
10 years
4.8121.96
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.39
Moving average 50 days
7.29
Moving average 100 days
7.44
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
39.21
RSI 14 days
43.69
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -2.22% | -25.89% | -25.34% | 317M | ||
| -0.37% | +0.73% | +19.89% | +11.92% | 47.72B | ||
| -0.74% | +1.49% | -5.96% | -8.56% | 23.03B | ||
| 0.00% | -4.18% | +9.05% | +29.04% | 17.93B | ||
| -0.11% | -2.72% | +23.54% | +39.00% | 16.23B | ||
| +2.56% | -0.45% | -7.17% | -1.35% | 14.44B | ||
| +0.21% | +0.90% | -18.72% | -6.85% | 13.57B | ||
| +0.28% | -0.03% | -21.04% | -9.58% | 12.99B | ||
| -0.50% | -1.99% | +42.75% | +50.99% | 12.87B | ||
| -5.05% | -0.07% | +39.07% | +75.21% | 12.18B | ||
| -1.33% | -4.78% | +33.27% | +56.65% | 10.63B | ||
| -3.83% | -5.22% | +11.06% | +43.70% | 10.33B | ||
| -1.41% | 0.00% | +1.33% | +14.21% | 10.27B | ||
| -0.70% | -1.69% | +15.77% | +37.12% | 9.93B | ||
| +4.20% | +5.48% | -18.35% | -0.07% | 9.64B | ||
| -1.75% | -0.99% | +6.40% | +30.32% | 8.92B | ||
| Average | -0.71% | +0.37% | +6.56% | +21.02% | ||
| Weighted average by Cap. | -0.49% | +0.41% | +9.79% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.89% | ||
| 2023 | -7.42% | ||
| 2022 | -14.45% | ||
| 2021 | +9.07% |
- Stock Market
- Equities
- 605208 Stock
- Quotes Shanghai Yongmaotai Automotive Technology Co., Ltd.
