SHANGHAI YIMIN COMMERCIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 CNY | -1.48% |
|
+1.22% | -13.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.24 ¥ | 3.28 ¥ | 3.37 ¥ | 3.32 ¥ |
| Volume | 4 983 760 | 6 912 830 | 11 786 300 | 10 681 670 |
| Change | +∞% | +1.23% | +2.74% | -1.48% |
| Opening | 3.20 | 3.24 | 3.27 | 3.37 |
| High | 3.26 | 3.28 | 3.38 | 3.37 |
| Low | 3.19 | 3.21 | 3.26 | 3.30 |
Performance
| 1 day | -1.48% | ||
| 1 week | +1.22% | ||
| 1 month | -7.78% | ||
| 3 months | -7.26% | ||
| 6 months | -10.51% | ||
| Current year | -13.32% | ||
| 1 year | -6.48% | ||
| 3 years | -16.37% | ||
| 5 years | -15.95% | ||
| 10 years | -32.93% |
Volumes
marketsDaily volume
10 681 670
Avg. Volume 20 sessions
18 549 751
Avg. Volume 20 sessions CNY
61 585 173.32
Avg. Volume 20 sessions USD
8 506 698.41
Record volume 1
162 003 300
Record volume 2
150 503 800
Record volume 3
142 108 632
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 500 631 605
Capitalization (USD)
483 538 743
Net sales (CNY)
1 029 842 609
Net sales (USD)
142 251 130
Number of employees
486
Sales / Employee (CNY)
2 119 018
Sales / Employee (USD)
292 698
Free-Float
55.45 %
Free-Float capitalization (CNY)
1 940 928 426
Free-Float capitalization (USD)
268 098 503
Average Daily Capital Traded
1.76%
Highs and lows
1 week
3.26
3.38
1 month
3.123.84
Current year
2.964.59
1 year
2.964.59
3 years
2.965.32
5 years
2.845.32
10 years
2.8114.50
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.41
Moving average 50 days
3.40
Moving average 100 days
3.65
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
48.38
RSI 14 days
47.09
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +1.22% | -13.32% | -6.48% | 484M | ||
| -2.64% | +5.07% | +48.00% | +221.99% | 19.28B | ||
| -0.74% | +1.65% | +17.75% | +43.66% | 7.44B | ||
| +0.63% | -3.33% | +7.52% | +52.84% | 7.04B | ||
| +0.41% | +3.23% | +16.85% | +50.33% | 6.88B | ||
| +1.15% | -1.86% | -4.77% | -21.95% | 5.69B | ||
| +1.84% | +0.02% | +45.99% | +49.40% | 5.55B | ||
| +0.52% | -.--% | +31.51% | +32.41% | 5.08B | ||
| +1.04% | +5.43% | -5.96% | +12.63% | 3.66B | ||
| +0.91% | -1.34% | +5.48% | +23.40% | 3.65B | ||
| +0.60% | +5.07% | +8.94% | +42.35% | 3.28B | ||
| -1.91% | -1.43% | -15.69% | +23.49% | 2.68B | ||
| +3.68% | +1.61% | +10.87% | +0.25% | 2.44B | ||
| +2.44% | +3.34% | +19.26% | +16.26% | 2.36B | ||
| -0.37% | +0.66% | -14.59% | -37.77% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.38% | +2.51% | +10.52% | +33.52% | ||
| Weighted average by Cap. | -0.16% | +2.71% | +21.05% | +76.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | -2.54% | ||
| 2022 | +1.81% | ||
| 2021 | +5.18% | ||
| 2020 | +6.69% | ||
| 2019 | +2.99% | ||
| 2018 | -30.85% | ||
| 2017 | -33.29% | ||
| 2016 | -17.73% | ||
| 2015 | +54.84% | ||
| 2014 | +22.88% | ||
| 2013 | +49.66% | ||
| 2012 | -11.35% | ||
| 2011 | -27.35% | ||
| 2010 | -25.78% | ||
| 2009 | +153.33% | ||
| 2008 | -48.22% | ||
| 2007 | +100.56% | ||
| 2006 | +60.55% | ||
| 2005 | +15.14% | ||
| 2004 | -4.66% | ||
| 2003 | -34.22% | ||
| 2002 | -9.33% | ||
| 2001 | -14.62% | ||
| 2000 | +61.63% | ||
| 1999 | +14.12% | ||
| 1998 | -18.43% | ||
| 1997 | +66.73% | ||
| 1996 | +24.77% | ||
| 1995 | -39.41% |
- Stock Market
- Equities
- 600824 Stock
- Quotes Shanghai Yimin Commercial Group Co., Ltd.
