SHANGHAI XINPENG INDUSTRY CO.,LTD. Quotes Shanghai Xinpeng Industry Co.,Ltd.
Equities
002328
CNE100000JQ2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 CNY | -1.50% |
|
-6.90% | -11.89% |
| 29/04 | Shanghai Xinpeng Industry Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Shanghai Xinpeng Industry Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.41 ¥ | 5.41 ¥ | 5.25 ¥ | 5.34 ¥ | 5.26 ¥ |
| Volume | 77 666 780 | 38 734 330 | 23 375 510 | 17 447 820 | 24 004 850 |
| Change | -4.25% | 0.00% | -2.96% | +1.71% | -1.50% |
| Opening | 5.52 | 5.41 | 5.35 | 5.27 | 5.38 |
| High | 5.53 | 5.55 | 5.35 | 5.35 | 5.48 |
| Low | 5.37 | 5.32 | 5.22 | 5.25 | 5.24 |
Performance
| 1 day | -1.50% | ||
| 1 week | -6.90% | ||
| Current month | +4.57% | ||
| 1 month | +1.94% | ||
| 3 months | +11.91% | ||
| 6 months | -16.90% | ||
| Current year | -11.89% | ||
| 1 year | -8.84% | ||
| 3 years | +16.11% | ||
| 5 years | -3.12% | ||
| 10 years | -14.92% |
Volumes
marketsDaily volume
24 004 850
Avg. Volume 20 sessions
22 863 078
Avg. Volume 20 sessions CNY
120 259 790.28
Avg. Volume 20 sessions USD
16 659 709.01
Record volume 1
231 973 900
Record volume 2
201 129 200
Record volume 3
154 305 900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 057 655 730
Capitalization (USD)
562 111 106
Net sales (CNY)
5 817 760 113
Net sales (USD)
805 940 126
Number of employees
860
Sales / Employee (CNY)
6 764 837
Sales / Employee (USD)
937 140
Free-Float
60.45 %
Free-Float capitalization (CNY)
2 452 766 286
Free-Float capitalization (USD)
339 784 166
Average Daily Capital Traded
2.96%
Highs and lows
1 week
5.22
5.55
1 month
4.645.65
Current year
4.006.04
1 year
4.006.78
3 years
4.008.14
5 years
3.419.14
10 years
2.5712.88
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.08
Moving average 50 days
5.10
Moving average 100 days
5.24
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
53.60
RSI 14 days
53.60
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -6.90% | -11.89% | -8.84% | 56Cr | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 4.96TCr | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 2.22TCr | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 2.08TCr | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 1.49TCr | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 1.38TCr | ||
| +0.65% | +3.86% | -18.17% | -5.35% | 1.36TCr | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 1.19TCr | ||
| +0.29% | +3.77% | +39.87% | +63.22% | 1.09TCr | ||
| +0.71% | +1.39% | +24.75% | +62.27% | 1.03TCr | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 1.02TCr | ||
| +0.30% | -0.24% | +0.97% | +14.90% | 1.01TCr | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 978.16Cr | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 955.74Cr | ||
| -0.71% | -4.85% | +6.08% | +40.12% | 877.78Cr | ||
| -0.24% | -0.03% | +4.60% | -15.81% | 854.39Cr | ||
| Average | -0.10% | -0.67% | +6.58% | +20.40% | ||
| Weighted average by Cap. | -0.17% | -0.39% | +9.86% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | +19.40% | ||
| 2022 | -16.67% | ||
| 2021 | +17.42% | ||
| 2020 | +28.39% | ||
| 2019 | +20.82% | ||
| 2018 | -18.60% | ||
| 2017 | -35.88% | ||
| 2016 | -21.79% | ||
| 2015 | +69.38% | ||
| 2014 | -17.09% | ||
| 2013 | +67.87% | ||
| 2012 | -14.50% | ||
| 2011 | -49.36% | ||
| 2010 | -24.07% | ||
| 2009 | +1.49% |
- Stock Market
- Equities
- 002328 Stock
- Quotes Shanghai Xinpeng Industry Co.,Ltd.
