SHANGHAI VICO PRECISION MOLD &PLASTICS CO,. LTD. Quotes Shanghai Vico Precision Mold &Plastics Co,. Ltd.
Equities
301499
CNE100006525
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.4 CNY | -2.24% |
|
-2.44% | -17.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.87 ¥ | 24.41 ¥ | 24.03 ¥ | 24.96 ¥ | 24.4 ¥ |
| Volume | 4 046 661 | 3 135 371 | 2 526 279 | 4 559 313 | 3 289 593 |
| Change | -4.56% | +2.26% | -1.56% | +3.87% | -2.24% |
| Opening | 24.70 | 23.57 | 24.33 | 24.03 | 25.03 |
| High | 24.76 | 24.70 | 24.70 | 25.36 | 25.35 |
| Low | 23.82 | 23.57 | 23.90 | 24.03 | 23.80 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.44% | ||
| Current month | -2.24% | ||
| 1 month | +6.64% | ||
| 3 months | -0.04% | ||
| 6 months | -30.84% | ||
| Current year | -17.04% |
Volumes
marketsDaily volume
3 289 593
Avg. Volume 20 sessions
4 750 650
Avg. Volume 20 sessions CNY
115 915 860.00
Avg. Volume 20 sessions USD
16 013 776.06
Record volume 1
25 135 440
Record volume 2
24 672 820
Record volume 3
24 270 190
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (CNY)
3 371 792 515
Capitalization (USD)
465 813 136
Net sales (CNY)
758 742 554
Net sales (USD)
104 820 284
Number of employees
737
Sales / Employee (CNY)
1 029 501
Sales / Employee (USD)
142 226
Free-Float
24.73 %
Free-Float capitalization (CNY)
833 849 426
Free-Float capitalization (USD)
115 196 298
Average Daily Capital Traded
3.44%
Highs and lows
1 week
23.57
25.36
1 month
22.0528.00
Current year
15.7031.18
1 year
15.7054.35
3 years
15.7054.35
5 years
15.7054.35
10 years
15.7054.35
Indicators
Moving average 5 days
24.33
Moving average 20 days
24.32
Moving average 50 days
24.56
Moving average 100 days
24.43
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
49.31
RSI 14 days
50.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -2.44% | -17.04% | - | 466M | ||
| -0.37% | +0.73% | +19.89% | +11.92% | 47.72B | ||
| -0.24% | +1.95% | -5.54% | -8.15% | 23.03B | ||
| 0.00% | -4.18% | +9.05% | +29.04% | 17.93B | ||
| -0.11% | -2.72% | +23.54% | +39.00% | 16.23B | ||
| +2.56% | -0.45% | -7.17% | -1.35% | 14.44B | ||
| +0.63% | +1.23% | -18.46% | -6.56% | 13.57B | ||
| -0.21% | -0.57% | -21.46% | -10.06% | 12.99B | ||
| -0.50% | -1.99% | +42.75% | +50.99% | 12.87B | ||
| -5.05% | -0.07% | +39.07% | +75.21% | 12.18B | ||
| -1.33% | -4.78% | +33.27% | +56.65% | 10.63B | ||
| -2.51% | -3.64% | +12.90% | +46.09% | 10.33B | ||
| -1.77% | +0.12% | +1.45% | +14.34% | 10.27B | ||
| -0.70% | -1.69% | +15.77% | +37.12% | 9.93B | ||
| +4.20% | +5.48% | -18.35% | -0.07% | 9.64B | ||
| -1.75% | -0.99% | +6.40% | +30.32% | 8.92B | ||
| Average | -0.56% | +0.60% | +7.25% | +24.30% | ||
| Weighted average by Cap. | -0.36% | +0.42% | +9.91% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.04% | ||
| 2023 | -16.64% |
- Stock Market
- Equities
- 301499 Stock
- Quotes Shanghai Vico Precision Mold &Plastics Co,. Ltd.
