SHANGHAI TIANYONG ENGINEERING CO., LTD. Quotes Shanghai Tianyong Engineering Co., Ltd.
Equities
603895
CNE100002SV9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.92 CNY | +0.80% |
|
-3.52% | -26.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.42 ¥ | 18.95 ¥ | 18.75 ¥ | 18.77 ¥ | 18.92 ¥ | 18.92 ¥ |
| Volume | 1 140 600 | 1 196 500 | 965 960 | 942 829 | 872 100 | 872 100 |
| Change | -3.05% | +2.88% | -1.06% | +0.11% | +0.80% | +0.80% |
| Opening | 19.12 | 19.70 | 18.85 | 18.81 | 18.85 | 18.85 |
| High | 19.12 | 19.71 | 19.30 | 19.21 | 18.97 | 18.97 |
| Low | 18.35 | 18.60 | 18.52 | 18.70 | 18.52 | 18.52 |
Performance
| 1 day | +0.80% | ||
| 1 week | -3.52% | ||
| Current month | -2.17% | ||
| 1 month | +13.98% | ||
| 3 months | +32.59% | ||
| 6 months | -25.72% | ||
| Current year | -26.61% | ||
| 1 year | -23.59% | ||
| 3 years | +11.49% | ||
| 5 years | -20.80% |
Volumes
marketsDaily volume
872 100
Avg. Volume 20 sessions
1 236 294
Avg. Volume 20 sessions CNY
23 390 682.48
Avg. Volume 20 sessions USD
3 238 416.60
Record volume 1
17 835 720
Record volume 2
17 677 080
Record volume 3
17 177 411
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 029 638 444
Capitalization (USD)
281 001 413
Net sales (CNY)
594 921 930
Net sales (USD)
82 366 346
Number of employees
1 291
Sales / Employee (CNY)
460 823
Sales / Employee (USD)
63 800
Free-Float
23.24 %
Free-Float capitalization (CNY)
471 757 645
Free-Float capitalization (USD)
65 314 374
Average Daily Capital Traded
1.15%
Highs and lows
1 week
18.35
19.71
1 month
17.4519.84
Current year
12.1029.30
1 year
12.1032.08
3 years
12.1034.80
5 years
12.1034.80
10 years
12.1048.00
Indicators
Moving average 5 days
18.76
Moving average 20 days
18.84
Moving average 50 days
20.79
Moving average 100 days
22.13
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+16.97%
STIM
RSI 9 days
47.06
RSI 14 days
45.89
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -3.52% | -26.61% | -23.59% | 281M | ||
| +0.37% | -2.83% | +2.59% | +24.88% | 15.47B | ||
| -1.92% | -7.10% | +31.99% | +39.65% | 5.32B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -27.60% | 4.8B | ||
| +0.43% | -7.56% | -18.75% | -44.84% | 4.46B | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | -3.11% | +44.55% | +19.13% | 3.89B | ||
| -0.94% | -3.77% | -1.28% | +40.99% | 3.28B | ||
| -0.04% | -1.68% | -4.62% | +53.38% | 3.13B | ||
| +0.02% | +1.42% | -8.28% | -0.43% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.73B | ||
| +2.90% | +5.23% | +25.27% | +52.05% | 2.14B | ||
| +0.56% | -8.82% | -11.64% | -34.48% | 2.02B | ||
| -0.50% | -1.13% | +13.32% | +34.70% | 2B | ||
| Average | -0.02% | -0.14% | +4.71% | +8.47% | ||
| Weighted average by Cap. | -0.12% | -0.77% | +6.29% | +10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.61% | ||
| 2023 | +6.79% | ||
| 2022 | +9.68% | ||
| 2021 | +29.62% | ||
| 2020 | -26.56% | ||
| 2019 | -11.08% | ||
| 2018 | +37.88% |
- Stock Market
- Equities
- 603895 Stock
- Quotes Shanghai Tianyong Engineering Co., Ltd.
