SHANGHAI TAIHE WATER TECHNOLOGY DEVELOPMENT CO.,LTD. Quotes Shanghai Taihe Water Technology Development Co.,Ltd.
Equities
605081
CNE100005469
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 CNY | +2.27% |
|
-11.11% | -18.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.11 ¥ | 11.66 ¥ | 11.44 ¥ | 11.03 ¥ | 11.28 ¥ |
| Volume | 3 791 780 | 3 667 925 | 1 869 170 | 3 925 050 | 3 812 005 |
| Change | -4.57% | -3.72% | -1.89% | -3.58% | +2.27% |
| Opening | 12.69 | 12.64 | 11.31 | 11.38 | 11.02 |
| High | 12.93 | 12.66 | 11.66 | 11.56 | 11.70 |
| Low | 12.11 | 11.64 | 11.30 | 10.79 | 10.82 |
Performance
| 1 day | +2.27% | ||
| 1 week | -11.11% | ||
| Current month | -9.83% | ||
| 1 month | -9.47% | ||
| 3 months | -2.00% | ||
| 6 months | -15.12% | ||
| Current year | -18.73% | ||
| 1 year | -23.53% | ||
| 3 years | -58.77% |
Volumes
marketsDaily volume
3 812 005
Avg. Volume 20 sessions
4 707 139
Avg. Volume 20 sessions CNY
53 096 527.92
Avg. Volume 20 sessions USD
7 308 153.01
Record volume 1
22 143 350
Record volume 2
21 034 720
Record volume 3
20 412 140
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
1 250 265 186
Capitalization (USD)
172 085 250
Net sales (CNY)
183 029 511
Net sales (USD)
25 191 999
Number of employees
498
Sales / Employee (CNY)
367 529
Sales / Employee (USD)
50 586
Free-Float
48.68 %
Free-Float capitalization (CNY)
608 594 177
Free-Float capitalization (USD)
83 766 294
Average Daily Capital Traded
4.25%
Highs and lows
1 week
10.79
12.66
1 month
9.9513.38
Current year
7.9617.02
1 year
7.9617.40
3 years
7.9627.72
5 years
7.9643.00
10 years
7.9643.00
Indicators
Moving average 5 days
11.50
Moving average 20 days
11.74
Moving average 50 days
11.55
Moving average 100 days
11.29
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
42.74
RSI 14 days
45.43
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -11.11% | -18.73% | -23.53% | 17Cr | ||
| +1.28% | -1.56% | +90.94% | +225.10% | 59Cr | ||
| +3.09% | -0.90% | +68.05% | +150.57% | 57Cr | ||
| -0.10% | -0.05% | -10.93% | +7.86% | 52Cr | ||
| +1.64% | -5.03% | -25.81% | -15.07% | 51Cr | ||
| -2.63% | -5.53% | -17.01% | -21.14% | 46Cr | ||
| -6.40% | +2.29% | -23.08% | -15.22% | 35Cr | ||
| -1.40% | +7.41% | +69.22% | +91.42% | 26Cr | ||
| -3.59% | -3.01% | -56.37% | -45.05% | 25Cr | ||
| -0.35% | -3.10% | +38.82% | +41.85% | 21Cr | ||
| +1.44% | -4.63% | -47.28% | -46.88% | 10Cr | ||
| -3.14% | -5.06% | +59.38% | -34.54% | 9.83Cr | ||
| -5.00% | -10.59% | +33.33% | +100.00% | 8.59Cr | ||
| 0.00% | -2.60% | +5.63% | +22.95% | 8.55Cr | ||
| 0.00% | -8.33% | -10.81% | -8.33% | 8.3Cr | ||
| Average | -0.86% | -2.91% | +10.36% | +28.67% | ||
| Weighted average by Cap. | -0.39% | -1.36% | +16.13% | +50.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.73% | ||
| 2023 | -12.87% | ||
| 2022 | -33.13% | ||
| 2021 | -40.57% |
- Stock Market
- Equities
- 605081 Stock
- Quotes Shanghai Taihe Water Technology Development Co.,Ltd.
