SHANGHAI TAIHE WATER TECHNOLOGY DEVELOPMENT CO.,LTD. Quotes Shanghai Taihe Water Technology Development Co.,Ltd.
Equities
605081
CNE100005469
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 CNY | +10.00% |
|
+2.12% | -16.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.31 ¥ | 11.06 ¥ | 9.95 ¥ | 10.5 ¥ | 11.55 ¥ |
| Volume | 4 129 429 | 2 863 945 | 5 265 630 | 4 915 919 | 5 041 000 |
| Change | -3.83% | -2.21% | -10.04% | +5.53% | +10.00% |
| Opening | 11.52 | 11.31 | 11.19 | 10.00 | 10.66 |
| High | 11.76 | 11.35 | 11.20 | 10.54 | 11.55 |
| Low | 11.21 | 10.96 | 9.95 | 9.95 | 10.18 |
Performance
| 1 day | +10.00% | ||
| 1 week | +2.12% | ||
| Current month | -7.67% | ||
| 1 month | +1.76% | ||
| 3 months | +16.43% | ||
| 6 months | -15.75% | ||
| Current year | -16.79% | ||
| 1 year | -27.13% | ||
| 3 years | -61.88% |
Volumes
marketsDaily volume
5 041 000
Avg. Volume 20 sessions
3 826 979
Avg. Volume 20 sessions CNY
44 201 607.45
Avg. Volume 20 sessions USD
6 093 501.00
Record volume 1
22 143 350
Record volume 2
21 034 720
Record volume 3
20 412 140
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 190 126 820
Capitalization (USD)
164 067 313
Net sales (CNY)
183 029 511
Net sales (USD)
25 231 899
Number of employees
498
Sales / Employee (CNY)
367 529
Sales / Employee (USD)
50 666
Free-Float
52.85 %
Free-Float capitalization (CNY)
629 009 742
Free-Float capitalization (USD)
86 713 396
Average Daily Capital Traded
3.71%
Highs and lows
1 week
9.95
11.55
1 month
9.9513.78
Current year
7.9617.02
1 year
7.9617.40
3 years
7.9630.52
5 years
7.9643.00
10 years
7.9643.00
Indicators
Moving average 5 days
10.87
Moving average 20 days
12.24
Moving average 50 days
11.51
Moving average 100 days
11.52
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
48.74
RSI 14 days
48.85
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +2.12% | -16.79% | -27.13% | 16Cr | ||
| -2.36% | -0.73% | +15.82% | +23.89% | 61Cr | ||
| -1.63% | -2.82% | +58.21% | +151.04% | 56Cr | ||
| +7.40% | +2.13% | +88.52% | +226.02% | 55Cr | ||
| -1.55% | -2.41% | -23.93% | -14.09% | 54Cr | ||
| -0.41% | +0.37% | -12.12% | +6.31% | 54Cr | ||
| -1.53% | -5.44% | -15.51% | -22.20% | 48Cr | ||
| -0.59% | -7.75% | -29.86% | -28.06% | 32Cr | ||
| +4.76% | +0.65% | -58.27% | -39.61% | 23Cr | ||
| +0.68% | +5.54% | +40.48% | +71.55% | 21Cr | ||
| -3.33% | +0.51% | +29.11% | +33.73% | 20Cr | ||
| -1.32% | -3.87% | -44.29% | -44.88% | 11Cr | ||
| +2.09% | -1.84% | +77.90% | -22.49% | 10Cr | ||
| +8.57% | +46.15% | +2.70% | +2.70% | 8.78Cr | ||
| +0.52% | -5.88% | +8.17% | +14.63% | 8.73Cr | ||
| +7.69% | +23.53% | +47.37% | +110.00% | 8.36Cr | ||
| Average | +1.81% | +3.05% | +10.47% | +27.59% | ||
| Weighted average by Cap. | +0.71% | -0.06% | +12.53% | +43.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | -12.87% | ||
| 2022 | -33.13% | ||
| 2021 | -40.57% |
- Stock Market
- Equities
- 605081 Stock
- Quotes Shanghai Taihe Water Technology Development Co.,Ltd.
