SHANGHAI SK AUTOMATION TECHNOLOGY CO., LTD. Quotes Shanghai SK Automation Technology Co., Ltd.
Equities
688155
CNE100004470
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.25 CNY | -1.69% |
|
-0.43% | +4.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 58.63 ¥ | 58.78 ¥ | 59.6 ¥ | 59.25 ¥ | 58.25 ¥ |
| Volume | 233 605 | 360 058 | 442 267 | 397 993 | 365 124 |
| Change | +0.22% | +0.26% | +1.40% | -0.59% | -1.69% |
| Opening | 58.51 | 58.57 | 59.11 | 59.60 | 59.52 |
| High | 59.50 | 59.73 | 60.48 | 60.28 | 59.60 |
| Low | 58.18 | 57.71 | 59.11 | 58.96 | 57.60 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.43% | ||
| Current month | -4.54% | ||
| 1 month | +5.35% | ||
| 3 months | +5.83% | ||
| 6 months | +18.90% | ||
| Current year | +4.71% | ||
| 1 year | +15.83% | ||
| 3 years | -25.22% |
Volumes
marketsDaily volume
365 124
Avg. Volume 20 sessions
453 350
Avg. Volume 20 sessions CNY
26 407 637.50
Avg. Volume 20 sessions USD
3 650 538.99
Record volume 1
12 420 660
Record volume 2
8 047 045
Record volume 3
7 241 995
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 301 099 437
Capitalization (USD)
732 813 384
Net sales (CNY)
2 449 347 100
Net sales (USD)
338 592 844
Number of employees
3 596
Sales / Employee (CNY)
681 131
Sales / Employee (USD)
94 158
Free-Float
40.18 %
Free-Float capitalization (CNY)
2 130 023 708
Free-Float capitalization (USD)
294 450 217
Average Daily Capital Traded
0.5%
Highs and lows
1 week
57.60
60.48
1 month
54.5363.00
Current year
43.8967.59
1 year
40.6667.59
3 years
40.66158.86
5 years
40.66158.86
10 years
40.66158.86
Indicators
Moving average 5 days
58.90
Moving average 20 days
58.98
Moving average 50 days
59.83
Moving average 100 days
56.47
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
41.99
RSI 14 days
46.03
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.43% | +4.71% | +15.83% | 733M | ||
| +1.19% | -1.19% | +15.30% | +27.29% | 85.98B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.07B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.38B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 34.75B | ||
| +1.68% | +0.04% | +12.71% | -0.15% | 27.97B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +4.46% | +2.40% | +9.45% | +15.48% | 26.77B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.3B | ||
| +0.84% | -3.57% | +16.07% | +37.14% | 25.19B | ||
| +0.72% | +0.62% | +21.42% | +23.00% | 18.77B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.71B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 13.94B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.87B | ||
| +0.32% | +1.12% | +43.96% | +71.00% | 12.06B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.56B | ||
| Average | +0.83% | -0.70% | +16.98% | +36.45% | ||
| Weighted average by Cap. | +1.10% | -1.21% | +17.13% | +37.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | +6.39% | ||
| 2022 | -54.13% | ||
| 2021 | +62.86% | ||
| 2020 | -14.64% |
- Stock Market
- Equities
- 688155 Stock
- Quotes Shanghai SK Automation Technology Co., Ltd.