SHANGHAI SHUIXING HOME TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.41 CNY | +9.98% |
|
+7.91% | +28.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.58 ¥ | 17.63 ¥ | 17.06 ¥ | 16.74 ¥ | 18.41 ¥ |
| Volume | 1 802 500 | 1 229 300 | 5 261 276 | 4 667 851 | 3 985 110 |
| Change | +∞% | +0.28% | -3.23% | -1.88% | +9.98% |
| Opening | 17.78 | 17.50 | 17.75 | 17.00 | 17.50 |
| High | 17.78 | 17.77 | 17.85 | 17.23 | 18.41 |
| Low | 17.44 | 17.43 | 16.88 | 16.58 | 17.43 |
Performance
| 1 day | +9.98% | ||
| 1 week | +7.91% | ||
| 1 month | +4.01% | ||
| 3 months | +23.56% | ||
| 6 months | +28.29% | ||
| Current year | +28.03% | ||
| 1 year | +27.58% | ||
| 3 years | +16.59% | ||
| 5 years | -3.61% |
Volumes
marketsDaily volume
3 985 110
Avg. Volume 20 sessions
2 860 088
Avg. Volume 20 sessions CNY
52 654 220.08
Avg. Volume 20 sessions USD
7 272 074.34
Record volume 1
26 336 910
Record volume 2
18 503 820
Record volume 3
18 186 170
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 767 588 871
Capitalization (USD)
658 451 699
Net sales (CNY)
4 210 912 050
Net sales (USD)
581 569 063
Number of employees
3 602
Sales / Employee (CNY)
1 169 048
Sales / Employee (USD)
161 457
Free-Float
31.35 %
Free-Float capitalization (CNY)
1 517 115 006
Free-Float capitalization (USD)
209 528 753
Average Daily Capital Traded
1.1%
Highs and lows
1 week
16.58
18.41
1 month
16.5818.41
Current year
13.9018.41
1 year
12.9118.41
3 years
11.8818.41
5 years
11.8819.45
10 years
11.8833.49
Indicators
Moving average 5 days
17.48
Moving average 20 days
17.59
Moving average 50 days
16.84
Moving average 100 days
15.78
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
62.32
RSI 14 days
60.32
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.98% | +7.91% | +28.03% | +27.58% | 658M | ||
| -1.16% | +6.79% | +11.78% | -9.53% | 2.97B | ||
| +2.88% | -22.46% | -46.69% | -56.74% | 1.87B | ||
| -3.88% | -0.25% | -1.63% | - | 1.31B | ||
| -0.22% | -5.16% | -3.01% | -29.33% | 1.03B | ||
| -2.00% | -8.36% | -1.51% | +4.81% | 762M | ||
| -3.49% | +1.08% | -23.08% | -12.80% | 428M | ||
| +4.04% | +5.20% | -11.16% | -2.08% | 329M | ||
| +0.25% | +5.61% | -13.66% | +9.72% | 322M | ||
| -1.94% | +3.26% | -3.90% | +32.62% | 317M | ||
| +0.93% | +2.08% | +6.29% | - | 313M | ||
| +2.97% | +4.87% | -32.28% | -64.31% | 292M | ||
| -1.22% | +0.62% | 0.00% | -19.00% | 271M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| +0.12% | -0.37% | +30.47% | +70.37% | 234M | ||
| Average | +0.46% | -0.39% | -6.76% | -7.61% | ||
| Weighted average by Cap. | +0.16% | -3.02% | -6.23% | -15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.03% | ||
| 2023 | +9.60% | ||
| 2022 | -22.04% | ||
| 2021 | +26.07% | ||
| 2020 | -12.86% | ||
| 2019 | +2.61% | ||
| 2018 | -35.40% | ||
| 2017 | +0.30% |
- Stock Market
- Equities
- 603365 Stock
- Quotes Shanghai Shuixing Home Textile Co., Ltd.
