SHANGHAI SERUM BIO-TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 CNY | -0.60% |
|
-2.28% | -33.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.53 ¥ | 13.46 ¥ | 13.59 ¥ | 13.38 ¥ | 13.3 ¥ |
| Volume | 496 507 | 364 058 | 317 230 | 369 161 | 703 726 |
| Change | -0.59% | -0.52% | +0.97% | -1.55% | -0.60% |
| Opening | 13.58 | 13.56 | 13.41 | 13.36 | 13.31 |
| High | 13.76 | 13.70 | 13.75 | 13.60 | 13.49 |
| Low | 13.32 | 13.42 | 13.37 | 13.30 | 13.27 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.28% | ||
| 1 month | -9.15% | ||
| 3 months | -7.32% | ||
| 6 months | -37.15% | ||
| Current year | -33.47% | ||
| 1 year | -41.79% |
Volumes
marketsDaily volume
703 726
Avg. Volume 20 sessions
859 226
Avg. Volume 20 sessions CNY
11 427 705.80
Avg. Volume 20 sessions USD
1 578 189.03
Record volume 1
17 670 060
Record volume 2
14 173 360
Record volume 3
10 563 660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 439 112 301
Capitalization (USD)
198 744 287
Net sales (CNY)
190 144 196
Net sales (USD)
26 259 294
Number of employees
321
Sales / Employee (CNY)
592 350
Sales / Employee (USD)
81 805
Free-Float
34.18 %
Free-Float capitalization (CNY)
491 908 319
Free-Float capitalization (USD)
67 933 523
Average Daily Capital Traded
0.79%
Highs and lows
1 week
13.27
13.75
1 month
13.2716.11
Current year
10.9820.65
1 year
10.9823.21
3 years
10.9862.99
5 years
10.9862.99
10 years
10.9862.99
Indicators
Moving average 5 days
13.45
Moving average 20 days
14.29
Moving average 50 days
14.34
Moving average 100 days
15.21
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
32.29
RSI 14 days
38.17
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.28% | -33.47% | -41.79% | 199M | ||
| +0.60% | +0.40% | -1.71% | -9.32% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -7.01% | 37.57B | ||
| +1.70% | +0.12% | +63.05% | +55.94% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -19.59% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -7.60% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +1.12% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -31.85% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +32.58% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -4.86% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +258.88% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +9.65% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +6.93% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +8.37% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -19.24% | 6.12B | ||
| -2.91% | +0.25% | -30.62% | +96.42% | 5.24B | ||
| Average | +0.57% | -0.33% | -5.06% | +20.54% | ||
| Weighted average by Cap. | +0.65% | -0.56% | +1.20% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.47% | ||
| 2023 | -5.22% | ||
| 2022 | -61.86% |
- Stock Market
- Equities
- 688163 Stock
- Quotes Shanghai Serum Bio-Technology Co., Ltd.
