SHANGHAI RENDU BIOTECHNOLOGY CO., LTD. Quotes Shanghai Rendu Biotechnology Co., Ltd.
Equities
688193
CNE1000059K5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.12 CNY | +2.16% |
|
+8.15% | -24.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 31.55 ¥ | 32.71 ¥ | 33.39 ¥ | 33.4 ¥ | 34.12 ¥ | 34.12 ¥ |
| Volume | 344 804 | 494 862 | 274 260 | 355 618 | 202 156 | 202 156 |
| Change | -0.66% | +3.68% | +2.08% | +0.03% | +2.16% | +2.16% |
| Opening | 31.76 | 31.87 | 32.48 | 32.97 | 33.39 | 33.39 |
| High | 31.98 | 32.71 | 33.42 | 34.49 | 34.38 | 34.38 |
| Low | 31.10 | 31.22 | 32.05 | 32.97 | 33.35 | 33.35 |
Performance
| 1 day | +2.16% | ||
| 1 week | +8.15% | ||
| Current month | +8.15% | ||
| 1 month | +10.82% | ||
| 3 months | +22.16% | ||
| 6 months | -31.62% | ||
| Current year | -24.38% | ||
| 1 year | -20.28% |
Volumes
marketsDaily volume
202 156
Avg. Volume 20 sessions
294 270
Avg. Volume 20 sessions CNY
10 040 492.40
Avg. Volume 20 sessions USD
1 390 788.93
Record volume 1
5 148 103
Record volume 2
3 386 890
Record volume 3
2 313 843
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 334 683 370
Capitalization (USD)
184 877 671
Net sales (CNY)
164 412 273
Net sales (USD)
22 774 059
Number of employees
529
Sales / Employee (CNY)
310 798
Sales / Employee (USD)
43 051
Free-Float
35.17 %
Free-Float capitalization (CNY)
469 389 155
Free-Float capitalization (USD)
65 018 847
Average Daily Capital Traded
0.75%
Highs and lows
1 week
31.22
34.49
1 month
26.2434.49
Current year
22.5046.79
1 year
22.5052.63
3 years
22.5072.00
5 years
22.5072.00
10 years
22.5072.00
Indicators
Moving average 5 days
33.03
Moving average 20 days
30.02
Moving average 50 days
31.18
Moving average 100 days
35.62
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-12.02%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
75.68
RSI 14 days
65.73
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +8.15% | -24.38% | -20.28% | 185M | ||
| -0.26% | -1.18% | -4.91% | -5.06% | 183B | ||
| +1.48% | +2.27% | +0.46% | -7.63% | 108B | ||
| +0.61% | -2.23% | -3.62% | -5.87% | 67.51B | ||
| +0.57% | +1.18% | +3.26% | +7.10% | 50.67B | ||
| +0.22% | -0.29% | +9.11% | +33.19% | 44.7B | ||
| -0.69% | -2.09% | +2.41% | +19.81% | 40.95B | ||
| +2.98% | +3.24% | +6.39% | -6.23% | 26.8B | ||
| -0.29% | -0.78% | +3.83% | +1.07% | 26.71B | ||
| +0.93% | -2.09% | +12.66% | +26.63% | 24.62B | ||
| +1.61% | +2.32% | -13.28% | -18.10% | 21.38B | ||
| +7.57% | +9.58% | +2.79% | +20.77% | 20.76B | ||
| +2.46% | -2.15% | +2.33% | -7.38% | 20.6B | ||
| +0.56% | -2.60% | -7.01% | -16.55% | 18.22B | ||
| +2.02% | -0.57% | - | - | 16.49B | ||
| +1.12% | +2.37% | -18.18% | -44.47% | 12.29B | ||
| Average | +1.49% | -0.38% | -1.88% | -1.53% | ||
| Weighted average by Cap. | +1.11% | -0.69% | -0.55% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.38% | ||
| 2023 | -3.42% | ||
| 2022 | -27.86% |
- Stock Market
- Equities
- 688193 Stock
- Quotes Shanghai Rendu Biotechnology Co., Ltd.