SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 CNY | -0.28% |
|
-0.14% | -10.25% |
| 29/04 | Shanghai RAAS Blood Products Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/04 | RAAS Blood Products' 2023 Profit Falls 5% Despite 21% Revenue Growth | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 7.26 ¥ | 7.19 ¥ | 7.2 ¥ | 7.18 ¥ |
| Volume | 44 895 570 | 32 985 570 | 41 824 560 | 34 184 660 |
| Change | +∞% | -0.96% | +0.14% | -0.28% |
| Opening | 7.08 | 7.22 | 7.14 | 7.19 |
| High | 7.32 | 7.28 | 7.22 | 7.25 |
| Low | 7.05 | 7.15 | 7.10 | 7.14 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.14% | ||
| 1 month | +1.84% | ||
| 3 months | +14.51% | ||
| 6 months | +2.43% | ||
| Current year | -10.25% | ||
| 1 year | +5.43% | ||
| 3 years | -10.14% | ||
| 5 years | -14.83% | ||
| 10 years | -22.84% |
Volumes
marketsDaily volume
34 184 660
Avg. Volume 20 sessions
31 810 024
Avg. Volume 20 sessions CNY
228 395 972.32
Avg. Volume 20 sessions USD
31 548 107.26
Record volume 1
606 394 878
Record volume 2
320 429 100
Record volume 3
307 440 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
47 438 376 199
Capitalization (USD)
6 552 615 466
Net sales (CNY)
7 963 958 570
Net sales (USD)
1 100 053 633
Number of employees
3 254
Sales / Employee (CNY)
2 447 437
Sales / Employee (USD)
338 062
Free-Float
69.53 %
Free-Float capitalization (CNY)
33 187 850 245
Free-Float capitalization (USD)
4 584 204 566
Average Daily Capital Traded
0.48%
Highs and lows
1 week
7.10
7.25
1 month
6.667.32
Current year
5.938.60
1 year
5.938.68
3 years
4.988.68
5 years
4.9811.16
10 years
4.9826.67
Indicators
Moving average 5 days
7.18
Moving average 20 days
6.99
Moving average 50 days
7.11
Moving average 100 days
7.30
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
61.06
RSI 14 days
56.75
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.14% | -10.25% | +5.43% | 6.55B | ||
| +0.15% | +0.91% | -3.79% | -8.10% | 88.14B | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -30.63% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +47.29% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -13.63% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -18.78% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -6.45% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -33.68% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +11.55% | 8.81B | ||
| -2.27% | +4.47% | -4.33% | +4.74% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +11.02% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
| +1.48% | +0.77% | -7.01% | +3.56% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -43.75% | 5.76B | ||
| +1.69% | +6.01% | -42.48% | -0.83% | 5.73B | ||
| Average | -0.35% | +1.24% | -3.13% | +13.19% | ||
| Weighted average by Cap. | -0.14% | +1.17% | -1.48% | +1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.25% | ||
| 2023 | +26.18% | ||
| 2022 | -7.04% | ||
| 2021 | -7.84% | ||
| 2020 | -0.27% | ||
| 2019 | -7.37% | ||
| 2018 | -59.65% | ||
| 2017 | -14.03% | ||
| 2016 | +4.51% | ||
| 2015 | +76.32% | ||
| 2014 | +89.94% | ||
| 2013 | +248.75% | ||
| 2012 | +2.41% | ||
| 2011 | -30.89% | ||
| 2010 | +58.81% | ||
| 2009 | +47.03% | ||
| 2008 | +21.89% |
- Stock Market
- Equities
- 002252 Stock
- Quotes Shanghai RAAS Blood Products Co., Ltd.
